We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.999205 | 0.000846 | 0.08 | 0.998359 | 0.999867 | 0.997052 | 666284 |
| 1715817000 | 0.998359 | 0.00083 | 0.08 | 0.997759 | 0.999564 | 0.996944 | 652319 |
| 1715730600 | 0.997529 | -0.000584 | -0.06 | 0.998056 | 0.999573 | 0.996918 | 627864 |
| 1715644200 | 0.998113 | -0.000645 | -0.06 | 0.998183 | 0.999714 | 0.997063 | 873126 |
| 1715557800 | 0.998758 | 0.000735 | 0.07 | 0.998023 | 0.999565 | 0.996903 | 643317 |
| 1715471400 | 0.998023 | 5.3E-5 | 0.01 | 0.99834 | 0.999656 | 0.997014 | 647892 |
| 1715385000 | 0.99797 | 0.000569 | 0.06 | 0.997401 | 0.999742 | 0.996883 | 660156 |
| 1715298600 | 0.997401 | -5.8E-5 | -0.01 | 0.997459 | 0.999469 | 0.996871 | 623973 |
| 1715212200 | 0.997459 | -0.001789 | -0.18 | 0.998162 | 0.99949 | 0.996777 | 618317 |
| 1715125800 | 0.999248 | 0.000102 | 0.01 | 0.998392 | 0.99961 | 0.997103 | 685948 |
| 1715039400 | 0.999146 | 0.000775 | 0.08 | 0.997959 | 0.99953 | 0.99699 | 796614 |
| 1714953000 | 0.998371 | -0.000573 | -0.06 | 0.998115 | 0.999594 | 0.997023 | 648244 |
| 1714866600 | 0.998944 | 0.001273 | 0.13 | 0.997747 | 0.999534 | 0.997032 | 635980 |
| 1714780200 | 0.997671 | -0.00061 | -0.06 | 0.998739 | 0.999563 | 0.996885 | 662366 |
| 1714693800 | 0.998281 | 0.000222 | 0.02 | 0.99792 | 0.999664 | 0.996959 | 669510 |
| 1714607400 | 0.998059 | -0.000335 | -0.03 | 0.998132 | 0.999558 | 0.996928 | 651141 |
| 1714521000 | 0.998394 | -0.0002 | -0.02 | 0.998594 | 0.999651 | 0.996901 | 655124 |
| 1714434600 | 0.998594 | 0.000909 | 0.09 | 0.997793 | 0.999583 | 0.99699 | 1052713 |
| 1714348200 | 0.997685 | 0.000295 | 0.03 | 0.997618 | 0.999739 | 0.996858 | 636351 |
| 1714261800 | 0.99739 | -0.001361 | -0.14 | 0.998377 | 0.999718 | 0.996858 | 633000 |
| 1714175400 | 0.998751 | 0.000798 | 0.08 | 0.998375 | 0.999625 | 0.997034 | 644597 |
| 1714089000 | 0.997953 | 0.000556 | 0.06 | 0.997426 | 0.999574 | 0.996967 | 661514 |
| 1714002600 | 0.997397 | -0.000265 | -0.03 | 0.997183 | 0.999666 | 0.996955 | 639456 |
| 1713916200 | 0.997662 | 0.000323 | 0.03 | 0.997339 | 0.999554 | 0.996977 | 625603 |
| 1713829800 | 0.997339 | -0.000349 | -0.03 | 0.99822 | 0.999655 | 0.996957 | 874094 |
| 1713743400 | 0.997688 | -0.000703 | -0.07 | 0.997909 | 0.999659 | 0.99715 | 650843 |
| 1713657000 | 0.998391 | 1.3E-5 | 0.00 | 0.998378 | 0.999629 | 0.996799 | 616810 |
| 1713570600 | 0.998378 | 8.1E-5 | 0.01 | 0.998943 | 0.999655 | 0.996992 | 658754 |
| 1713484200 | 0.998297 | 0.000544 | 0.05 | 0.997657 | 0.9998 | 0.996901 | 651941 |
| 1713397800 | 0.997753 | -0.000991 | -0.10 | 0.998242 | 0.999579 | 0.99684 | 648491 |
| 1713311400 | 0.998744 | 0.000825 | 0.08 | 0.997793 | 0.999604 | 0.99706 | 629721 |
| 1713225000 | 0.997919 | 0.000287 | 0.03 | 0.997712 | 0.99952 | 0.997012 | 786733 |
| 1713138600 | 0.997632 | -0.001332 | -0.13 | 0.998304 | 0.999481 | 0.997004 | 646415 |
| 1713052200 | 0.998964 | 0.000723 | 0.07 | 0.998241 | 0.999457 | 0.996862 | 643334 |
| 1712965800 | 0.998241 | -0.00072 | -0.07 | 0.998174 | 0.999563 | 0.996971 | 635224 |
| 1712879400 | 0.998961 | 0.001004 | 0.10 | 0.997691 | 0.999683 | 0.996881 | 658808 |
| 1712793000 | 0.997957 | -0.000439 | -0.04 | 0.99844 | 0.999692 | 0.996965 | 660572 |
| 1712706600 | 0.998396 | -0.000104 | -0.01 | 0.998273 | 0.999712 | 0.997057 | 677201 |
| 1712620200 | 0.9985 | 0.000366 | 0.04 | 0.999422 | 0.999815 | 0.997042 | 1084846 |
| 1712533800 | 0.998134 | -0.000174 | -0.02 | 0.998308 | 0.999815 | 0.996913 | 649387 |
| 1712447400 | 0.998308 | 0.000113 | 0.01 | 0.997355 | 0.999536 | 0.996806 | 660389 |
| 1712361000 | 0.998195 | -0.001305 | -0.13 | 0.998242 | 0.999702 | 0.996906 | 635865 |
| 1712274600 | 0.9995 | 0.001922 | 0.19 | 0.997346 | 0.999741 | 0.997013 | 661891 |
| 1712188200 | 0.997578 | -0.001683 | -0.17 | 0.998804 | 0.999645 | 0.99704 | 664707 |
| 1712101800 | 0.999261 | 0.000937 | 0.09 | 0.998225 | 0.999641 | 0.997075 | 662955 |
| 1712015400 | 0.998324 | 0.001034 | 0.10 | 0.997656 | 0.999544 | 0.99705 | 832404 |
| 1711929000 | 0.99729 | -0.001641 | -0.16 | 0.998281 | 0.99957 | 0.997089 | 675086 |
| 1711842600 | 0.998931 | 0.001368 | 0.14 | 0.997563 | 0.999529 | 0.99702 | 655675 |
| 1711756200 | 0.997563 | -0.000222 | -0.02 | 0.99732 | 0.999549 | 0.996941 | 631788 |
| 1711669800 | 0.997785 | -0.000493 | -0.05 | 0.998278 | 0.999704 | 0.99701 | 633461 |
| 1711583400 | 0.998278 | 1.3E-5 | 0.00 | 0.998291 | 0.999723 | 0.996985 | 685212 |
| 1711497000 | 0.998265 | 0.00056 | 0.06 | 0.997486 | 0.999638 | 0.997007 | 693748 |
| 1711410600 | 0.997705 | 0.000107 | 0.01 | 0.998374 | 0.999571 | 0.996901 | 1046428 |
| 1711324200 | 0.997598 | -0.000284 | -0.03 | 0.997882 | 0.99959 | 0.996946 | 642839 |
| 1711237800 | 0.997882 | -0.001442 | -0.14 | 0.999112 | 0.99968 | 0.996978 | 1024352 |
| 1711151400 | 0.999324 | 0.00183 | 0.18 | 0.997264 | 0.999551 | 0.997002 | 656109 |
| 1711065000 | 0.997494 | -0.000534 | -0.05 | 0.997885 | 0.999496 | 0.997035 | 637979 |
| 1710978600 | 0.998028 | 0.000815 | 0.08 | 0.997683 | 0.999512 | 0.997019 | 660574 |
| 1710892200 | 0.997213 | -0.000453 | -0.05 | 0.997737 | 0.999627 | 0.996927 | 648397 |
| 1710805800 | 0.997666 | -0.000642 | -0.06 | 0.997767 | 0.999588 | 0.997059 | 462151 |
| 1710719400 | 0.998308 | -5.0E-5 | -0.01 | 0.998358 | 0.999488 | 0.997062 | 653251 |
| 1710633000 | 0.998358 | -0.000845 | -0.08 | 0.998876 | 0.999514 | 0.996984 | 641068 |
| 1710546600 | 0.999203 | 0.000384 | 0.04 | 0.998307 | 0.999564 | 0.997005 | 1042621 |
| 1710460200 | 0.998819 | 0.000207 | 0.02 | 0.997838 | 0.999656 | 0.99701 | 631145 |
| 1710373800 | 0.998612 | 0.001012 | 0.10 | 0.9976 | 0.999527 | 0.996863 | 659404 |
| 1710287400 | 0.9976 | -6.2E-5 | -0.01 | 0.997662 | 0.999557 | 0.997004 | 636695 |
| 1710201000 | 0.997662 | -0.000711 | -0.07 | 0.998726 | 0.99957 | 0.996966 | 666680 |
| 1710114600 | 0.998373 | 1.0E-5 | 0.00 | 0.998363 | 0.999647 | 0.997001 | 657693 |
| 1710028200 | 0.998363 | 0.000959 | 0.10 | 0.997626 | 0.999686 | 0.997061 | 649257 |
| 1709941800 | 0.997404 | -0.001306 | -0.13 | 0.998277 | 0.999752 | 0.996927 | 653270 |
| 1709855400 | 0.99871 | 0.00083 | 0.08 | 0.99788 | 0.999661 | 0.997036 | 653451 |
| 1709769000 | 0.99788 | -4.0E-5 | -0.00 | 0.99792 | 0.999727 | 0.996963 | 670331 |
| 1709682600 | 0.99792 | 0.000166 | 0.02 | 0.997754 | 0.999715 | 0.996971 | 383773 |
| 1709596200 | 0.997754 | -0.000511 | -0.05 | 0.99819 | 0.99942 | 0.996984 | 40792 |
| 1709509800 | 0.998265 | 0.000506 | 0.05 | 0.998514 | 0.999513 | 0.997061 | 386455 |
| 1709423400 | 0.997759 | -0.00021 | -0.02 | 0.998063 | 0.999621 | 0.997041 | 575477 |
| 1709337000 | 0.997969 | -0.00037 | -0.04 | 0.998123 | 0.999771 | 0.996973 | 655047 |
| 1709250600 | 0.998339 | 0.000375 | 0.04 | 0.998081 | 0.999537 | 0.996947 | 652804 |
| 1709164200 | 0.997964 | -0.000352 | -0.04 | 0.998316 | 0.999679 | 0.996925 | 406603 |
| 1709077800 | 0.998316 | 0 | 0.00 | 0.998316 | 0.998316 | 0.998316 | 0 |
| 1708991400 | 0.998316 | 0 | 0.00 | 0 | 0 | 0 | 61762 |
| 1708905000 | 0.998316 | 0 | 0.00 | 0.998316 | 0.998316 | 0.998316 | 0 |
| 1708818600 | 0.998316 | 0 | 0.00 | 0.998316 | 0.998316 | 0.998316 | 0 |
| 1708732200 | 0.998316 | 0 | 0.00 | 0.998316 | 0.998316 | 0.998316 | 0 |
| 1708645800 | 0.998316 | 0 | 0.00 | 0.998316 | 0.998316 | 0.997907 | 13861 |
| 1708559400 | 0.998316 | 0.000736 | 0.07 | 0.99758 | 0.998316 | 0.996703 | 519401 |
| 1708473000 | 0.99758 | -0.000369 | -0.04 | 0.997949 | 0.998345 | 0.996681 | 741180 |
| 1708386600 | 0.997949 | 0.000351 | 0.04 | 0.998031 | 0.998303 | 0.996766 | 560282 |
| 1708300200 | 0.997598 | -0.00041 | -0.04 | 0.998038 | 0.998318 | 0.996728 | 722676 |
| 1708213800 | 0.998008 | -3.3E-5 | -0.00 | 0.998112 | 0.99832 | 0.996547 | 708105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
