We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.43E-6 | -0.449954375256 | 0.00031781 | 0.0004367 | 0.00027358 | 27052.211902 | CX |
| 4 | 4.107E-5 | 14.9177291054 | 0.00027531 | 0.0005914 | 0.00024438 | 31563.3627765 | CX |
| 12 | -0.00012232 | -27.8823797584 | 0.0004387 | 0.0005914 | 5.0E-7 | 25089.373666 | CX |
| 26 | -0.00024764 | -43.9062444594 | 0.00056402 | 10 | 5.0E-7 | 26685.4790817 | CX |
| 52 | -0.00021002 | -39.8974164134 | 0.0005264 | 10 | 5.0E-7 | 21841.4320795 | CX |
| 156 | -0.00018346 | -36.7037451985 | 0.00049984 | 843.41603702 | 1.0E-7 | 26385.8630143 | CX |
| 260 | -0.00578362 | -94.813442623 | 0.0061 | 843.41603702 | 1.0E-7 | 20746.989432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00030541 | -3.0E-6 | -0.97 | 0.00030756 | 0.0004367 | 0.00027358 | 20458 |
| 1714261800 | 0.00030845 | -1.1E-5 | -3.44 | 0.00031851 | 0.00032937 | 0.00030432 | 25772 |
| 1714175400 | 0.00031989 | 5.0E-6 | 1.59 | 0.00031512 | 0.00033844 | 0.00030289 | 27116 |
| 1714089000 | 0.00031512 | -5.0E-6 | -1.56 | 0.00031898 | 0.00033066 | 0.00029131 | 36306 |
| 1714002600 | 0.00032062 | 1.0E-5 | 3.22 | 0.00031045 | 0.00032265 | 0.00029577 | 28395 |
| 1713916200 | 0.00031058 | -4.2E-7 | -0.14 | 0.00031176 | 0.00032558 | 0.00029972 | 24454 |
| 1713829800 | 0.000311 | -5.0E-6 | -1.58 | 0.00031781 | 0.0003851 | 0.00029859 | 26861 |
| 1713743400 | 0.00031621 | -2.0E-6 | -0.63 | 0.00031813 | 0.00035407 | 0.00030086 | 22166 |
| 1713657000 | 0.00031813 | -8.0E-6 | -2.45 | 0.00032574 | 0.00034432 | 0.00028053 | 25252 |
| 1713570600 | 0.00032654 | 3.6E-7 | 0.11 | 0.00032618 | 0.00045489 | 0.00029255 | 43536 |
| 1713484200 | 0.00032618 | -9.0E-6 | -2.68 | 0.00033527 | 0.00034383 | 0.00031199 | 35497 |
| 1713397800 | 0.00033527 | 1.3E-5 | 4.03 | 0.00032497 | 0.00036202 | 0.00030978 | 38537 |
| 1713311400 | 0.00032258 | 1.0E-6 | 0.31 | 0.00032279 | 0.00040392 | 0.00031448 | 49803 |
| 1713225000 | 0.00032158 | 6.0E-6 | 1.90 | 0.00031684 | 0.00036738 | 0.0002994 | 48450 |
| 1713138600 | 0.00031546 | -1.3E-5 | -3.95 | 0.00033224 | 0.00036472 | 0.00030007 | 34923 |
| 1713052200 | 0.00032871 | 1.9E-5 | 6.14 | 0.00030965 | 0.00039937 | 0.00029396 | 42379 |
| 1712965800 | 0.0003093 | 2.4E-5 | 8.43 | 0.00028513 | 0.00031817 | 0.00027011 | 43855 |
| 1712879400 | 0.00028481 | 4.0E-6 | 1.42 | 0.00028214 | 0.00029877 | 0.0002676 | 32876 |
| 1712793000 | 0.00028118 | -4.0E-6 | -1.40 | 0.00028646 | 0.00029362 | 0.00026521 | 39343 |
| 1712706600 | 0.00028522 | 1.6E-5 | 5.94 | 0.00027078 | 0.00030831 | 0.00026397 | 31062 |
| 1712620200 | 0.00026916 | -2.1E-5 | -7.24 | 0.00028954 | 0.00030052 | 0.00024438 | 26196 |
| 1712533800 | 0.00029018 | -7.0E-6 | -2.36 | 0.0002967 | 0.00030423 | 0.00028508 | 22419 |
| 1712447400 | 0.00029722 | -5.0E-6 | -1.66 | 0.00030001 | 0.00032061 | 0.00028606 | 17298 |
| 1712361000 | 0.00030177 | 2.0E-6 | 0.67 | 0.00029938 | 0.0005914 | 0.00029396 | 23270 |
| 1712274600 | 0.00029948 | -3.0E-6 | -0.99 | 0.00030229 | 0.00033818 | 0.00028448 | 26576 |
| 1712188200 | 0.00030206 | -3.0E-6 | -0.98 | 0.00030475 | 0.0003181 | 0.00028565 | 23716 |
| 1712101800 | 0.00030475 | 2.1E-5 | 7.41 | 0.00028569 | 0.00050406 | 0.00028249 | 37536 |
| 1712015400 | 0.00028349 | 1.0E-5 | 3.65 | 0.00027531 | 0.00029715 | 0.00026332 | 29709 |
| 1711929000 | 0.00027383 | -1.2E-5 | -4.20 | 0.00028372 | 0.00029276 | 0.00026327 | 16586 |
| 1711842600 | 0.00028587 | 3.0E-6 | 1.06 | 0.00028323 | 0.00029187 | 0.0002718 | 17502 |
| 1711756200 | 0.00028308 | 2.0E-6 | 0.71 | 0.00027922 | 0.00029791 | 0.00026653 | 17594 |
| 1711669800 | 0.00028065 | -6.0E-6 | -2.09 | 0.00028509 | 0.00030038 | 0.00026466 | 18183 |
| 1711583400 | 0.0002869 | 8.0E-6 | 2.87 | 0.00027752 | 0.00031171 | 0.00026337 | 25649 |
| 1711497000 | 0.00027842 | 2.0E-6 | 0.72 | 0.00027793 | 0.00030523 | 0.00025961 | 24254 |
| 1711410600 | 0.00027603 | -1.4E-5 | -4.82 | 0.00028921 | 0.00030165 | 0.00021763 | 30632 |
| 1711324200 | 0.00029034 | -6.0E-6 | -2.02 | 0.00029914 | 0.00030404 | 0.00028803 | 27984 |
| 1711237800 | 0.00029679 | -6.0E-6 | -1.98 | 0.00030129 | 0.00034303 | 0.00028991 | 36205 |
| 1711151400 | 0.00030317 | 1.6E-5 | 5.57 | 0.0002874 | 0.00030726 | 0.00027881 | 12949 |
| 1711065000 | 0.00028725 | 2.0E-6 | 0.70 | 0.00028466 | 0.00029314 | 0.00027894 | 166 |
| 1710978600 | 0.0002848 | -3.2E-5 | -10.12 | 0.00031351 | 0.00032782 | 0.00028276 | 7167 |
| 1710892200 | 0.00031633 | 3.3E-5 | 11.67 | 0.00028286 | 0.00031684 | 0.0002782 | 11476 |
| 1710805800 | 0.00028286 | 8.0E-6 | 2.91 | 0.00027368 | 0.00033361 | 0.00026384 | 29922 |
| 1710719400 | 0.00027528 | -8.0E-6 | -2.82 | 0.00028425 | 0.00029865 | 0.00026827 | 38859 |
| 1710633000 | 0.00028326 | 1.6E-5 | 6.00 | 0.00026699 | 0.00028656 | 0.00026032 | 38702 |
| 1710546600 | 0.00026678 | 8.0E-6 | 3.10 | 0.00025815 | 0.00029111 | 0.00025408 | 33278 |
| 1710460200 | 0.00025836 | 9.0E-6 | 3.61 | 0.0002499 | 0.00028565 | 0.0002438 | 25471 |
| 1710373800 | 0.00024897 | -4.0E-6 | -1.58 | 0.0002517 | 0.00025638 | 0.00023295 | 21216 |
| 1710287400 | 0.00025274 | 7.0E-6 | 2.85 | 0.00024584 | 0.00026246 | 0.00022275 | 24866 |
| 1710201000 | 0.00024594 | -1.3E-5 | -5.03 | 0.00025745 | 0.0003137 | 0.00024394 | 20552 |
| 1710114600 | 0.00025857 | 3.0E-6 | 1.17 | 0.00025499 | 0.00027238 | 0.0002499 | 178 |
| 1710028200 | 0.00025591 | -2.0E-6 | -0.78 | 0.00025776 | 0.00026193 | 0.00024251 | 10517 |
| 1709941800 | 0.00025763 | -3.2E-7 | -0.12 | 0.00025911 | 0.00026534 | 0.00024894 | 16450 |
| 1709855400 | 0.00025795 | -4.0E-6 | -1.53 | 0.00026243 | 0.00028942 | 0.0002275 | 15690 |
| 1709769000 | 0.00026149 | -2.2E-5 | -7.77 | 0.00027908 | 0.00034372 | 0.00021058 | 20581 |
| 1709682600 | 0.00028309 | 8.0E-6 | 2.90 | 0.00027552 | 0.00031408 | 0.00025769 | 53159 |
| 1709596200 | 0.00027554 | -1.2E-5 | -4.18 | 0.00028628 | 0.00032825 | 0.00027176 | 32413 |
| 1709509800 | 0.00028738 | -5.0E-6 | -1.71 | 0.00029276 | 0.00030717 | 0.00027435 | 16990 |
| 1709423400 | 0.00029238 | 4.6E-7 | 0.16 | 0.00029054 | 0.00033214 | 0.00028378 | 13228 |
| 1709337000 | 0.00029192 | -7.0E-6 | -2.35 | 0.00029846 | 0.00038741 | 0.00027656 | 12746 |
| 1709250600 | 0.00029846 | 2.0E-6 | 0.68 | 0.00029737 | 0.00030571 | 0.00024865 | 18929 |
| 1709164200 | 0.00029627 | -1.2E-5 | -3.89 | 0.00030713 | 0.00033122 | 0.00028565 | 26245 |
| 1709077800 | 0.00030864 | -5.0E-6 | -1.59 | 0.00031486 | 0.00031879 | 0.00028177 | 16449 |
| 1708991400 | 0.00031371 | -9.0E-6 | -2.79 | 0.00032063 | 0.0003531 | 0.0003071 | 30071 |
| 1708905000 | 0.00032297 | -1.0E-5 | -3.00 | 0.0003333 | 0.00033876 | 0.00031868 | 15643 |
| 1708818600 | 0.00033336 | -8.0E-6 | -2.34 | 0.00034267 | 0.00035065 | 0.00032766 | 16389 |
| 1708732200 | 0.00034151 | 5.0E-6 | 1.49 | 0.00033678 | 0.00034784 | 0.00031459 | 24181 |
| 1708645800 | 0.00033664 | -4.6E-7 | -0.14 | 0.00033578 | 0.00034614 | 0.00032858 | 22864 |
| 1708559400 | 0.0003371 | 7.0E-6 | 2.12 | 0.00033159 | 0.00035822 | 0.00032138 | 36564 |
| 1708473000 | 0.00033059 | -9.0E-6 | -2.65 | 0.00033905 | 0.00036429 | 0.00029555 | 27863 |
| 1708386600 | 0.00033937 | -7.0E-6 | -2.02 | 0.00034762 | 0.00036707 | 0.00020913 | 27646 |
| 1708300200 | 0.00034669 | -1.1E-5 | -3.08 | 0.0003592 | 0.000372 | 0.00034034 | 17911 |
| 1708213800 | 0.00035769 | 4.3E-7 | 0.12 | 0.00035728 | 0.0003904 | 0.00035064 | 14835 |
| 1708127400 | 0.00035726 | 3.0E-6 | 0.85 | 0.00035388 | 0.00036799 | 5.0E-7 | 16294 |
| 1708041000 | 0.00035395 | -6.0E-6 | -1.67 | 0.00036142 | 0.00036768 | 5.0E-7 | 16064 |
| 1707954600 | 0.00035951 | -1.9E-5 | -5.02 | 0.00037907 | 0.00039038 | 0.00020015 | 15501 |
| 1707868200 | 0.00037843 | 5.8E-7 | 0.15 | 0.00037741 | 0.00041286 | 0.00018778 | 22190 |
| 1707781800 | 0.00037785 | -2.3E-5 | -5.74 | 0.00039812 | 0.00041099 | 0.00037031 | 35837 |
| 1707695400 | 0.00040083 | -1.7E-7 | -0.04 | 0.00039854 | 0.00041618 | 0.000387 | 16942 |
| 1707609000 | 0.000401 | -5.0E-6 | -1.23 | 0.00040584 | 0.00041061 | 0.00037272 | 14101 |
| 1707522600 | 0.00040584 | -7.0E-6 | -1.70 | 0.00041265 | 0.00041484 | 0.00037406 | 22813 |
| 1707436200 | 0.00041265 | -5.0E-8 | -0.01 | 0.00041281 | 0.00042 | 0.00039967 | 22104 |
| 1707349800 | 0.0004127 | -9.0E-6 | -2.14 | 0.00042272 | 0.0004316 | 0.00039392 | 24862 |
| 1707263400 | 0.00042153 | -1.3E-5 | -2.99 | 0.00043556 | 0.00044089 | 0.00039797 | 24713 |
| 1707177000 | 0.00043435 | -2.0E-6 | -0.46 | 0.0004387 | 0.00044807 | 0.000425 | 25528 |
| 1707090600 | 0.00043609 | 2.4E-7 | 0.06 | 0.00043607 | 0.0004485 | 0.00042038 | 16996 |
| 1707004200 | 0.00043585 | 3.0E-6 | 0.69 | 0.00043243 | 0.00044053 | 0.00041814 | 15873 |
| 1706917800 | 0.00043334 | -1.0E-6 | -0.23 | 0.00043443 | 0.00045481 | 0.00042268 | 23120 |
| 1706831400 | 0.00043457 | -5.0E-6 | -1.14 | 0.00043686 | 0.00045597 | 0.00042502 | 26255 |
| 1706745000 | 0.00043951 | 1.3E-5 | 3.04 | 0.00042727 | 0.00049025 | 0.00041878 | 33445 |
| 1706658600 | 0.000427 | -3.0E-6 | -0.70 | 0.00043034 | 0.00044447 | 5.0E-7 | 31171 |
| 1706572200 | 0.00043046 | -1.2E-5 | -2.71 | 0.00044497 | 0.00045234 | 0.0004272 | 30798 |
| 1706485800 | 0.00044289 | 3.0E-6 | 0.68 | 0.00043945 | 0.00045044 | 0.00042616 | 17284 |
| 1706399400 | 0.00043951 | -3.0E-6 | -0.68 | 0.00044253 | 0.00047316 | 0.00042598 | 15857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
