We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.52511608 | 853.242438134 | 0.17874358 | 0.18712877 | 0.00412861 | 269.27566238 | CX |
| 52 | 1.08228339 | 174.119161595 | 0.62157627 | 0.86357854 | 0.00412861 | 129.43131079 | CX |
| 156 | 0.86897049 | 104.082137034 | 0.83488917 | 2.45260942 | 0.00412861 | 2899.89410945 | CX |
| 260 | 0.80668416 | 89.9137526604 | 0.8971755 | 2.45260942 | 0.00412861 | 6776.29154673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.74740333 | 0.03 | 2.00 | 1.74079414 | 1.76046848 | 0.70658989 | 0 |
| 1715557800 | 1.71313976 | 0.02 | 1.13 | 1.69533589 | 1.72078961 | 1.69099814 | 0 |
| 1715471400 | 1.69394226 | -0.01 | -0.37 | 1.69604216 | 1.71200614 | 1.68768754 | 0 |
| 1715385000 | 1.70025246 | -0.05 | -3.02 | 1.75447498 | 1.76548041 | 1.67897455 | 0 |
| 1715298600 | 1.75326908 | 0.05 | 2.95 | 1.70780964 | 1.76147494 | 1.69619391 | 0 |
| 1715212200 | 1.70303313 | -0.04 | -2.21 | 1.74079414 | 1.75780416 | 1.69932936 | 0 |
| 1715125800 | 1.74159637 | -0.02 | -1.05 | 1.76147464 | 1.79343079 | 1.73822309 | 0 |
| 1715039400 | 1.7601092 | -0.02 | -1.34 | 1.78518474 | 1.82512992 | 1.69539587 | 0 |
| 1714953000 | 1.7840928 | 0 | 0.23 | 1.78339343 | 1.79761559 | 1.7546909 | 0 |
| 1714866600 | 1.77993229 | 0.03 | 1.43 | 1.75403532 | 1.79404708 | 1.74648654 | 0 |
| 1714780200 | 1.75477218 | 0.1 | 6.11 | 1.65335079 | 1.76621066 | 1.64468488 | 0 |
| 1714693800 | 1.65374036 | 0.02 | 1.16 | 1.63452967 | 1.66618052 | 1.59581048 | 0 |
| 1714607400 | 1.63485236 | -0.08 | -4.51 | 1.70481783 | 1.70811044 | 1.59251308 | 0 |
| 1714521000 | 1.71207061 | -0.07 | -4.13 | 1.78512446 | 1.80921062 | 1.66519445 | 0 |
| 1714434600 | 1.78583882 | 0.02 | 1.17 | 1.78518474 | 1.82512992 | 0.70658989 | 0 |
| 1714348200 | 1.76524139 | -0.01 | -0.82 | 1.78194731 | 1.80330139 | 1.76113455 | 0 |
| 1714261800 | 1.77979883 | -0.01 | -0.57 | 1.78855501 | 1.79048877 | 1.75525951 | 0 |
| 1714175400 | 1.78995195 | -0.01 | -0.75 | 1.80409673 | 1.81419286 | 1.77825734 | 0 |
| 1714089000 | 1.80354341 | 0 | 0.02 | 1.80234981 | 1.82451572 | 1.7622073 | 0 |
| 1714002600 | 1.80315384 | -0.06 | -3.08 | 1.86544577 | 1.87960315 | 1.78309983 | 0 |
| 1713916200 | 1.86044314 | -0.02 | -1.19 | 1.88040299 | 1.89036176 | 1.8506739 | 0 |
| 1713829800 | 1.8827689 | 0.05 | 2.76 | 1.78518474 | 1.89241998 | 0.70658989 | 0 |
| 1713743400 | 1.83221325 | 0 | 0.11 | 1.82573391 | 1.85347616 | 1.81153515 | 0 |
| 1713657000 | 1.83018413 | 0.03 | 1.42 | 1.79403298 | 1.84382628 | 1.779597 | 0 |
| 1713570600 | 1.80454898 | 0.01 | 0.80 | 1.78518474 | 1.84354528 | 1.69539587 | 0 |
| 1713484200 | 1.79027614 | 0.06 | 3.73 | 1.72774879 | 1.80191616 | 1.70928724 | 0 |
| 1713397800 | 1.72597518 | -0.07 | -4.09 | 1.80293372 | 1.82117843 | 1.68438685 | 0 |
| 1713311400 | 1.79953255 | 0.01 | 0.50 | 1.79214242 | 1.81472489 | 1.74307878 | 0 |
| 1713225000 | 1.79050676 | -0.06 | -3.29 | 1.99980637 | 2.02141597 | 1.76926005 | 0 |
| 1713138600 | 1.85135557 | 0 | 0.11 | 1.82372398 | 1.88957993 | 1.76834895 | 0 |
| 1713052200 | 1.84925807 | -0.05 | -2.56 | 1.90007553 | 1.92900718 | 1.75785695 | 0 |
| 1712965800 | 1.89790935 | -0.06 | -3.11 | 1.96068622 | 1.99535466 | 1.85768886 | 0 |
| 1712879400 | 1.95884483 | -0.01 | -0.53 | 1.9655326 | 1.98816365 | 1.9466407 | 0 |
| 1712793000 | 1.96925676 | 0.06 | 2.95 | 1.91115833 | 1.98402953 | 1.87569575 | 0 |
| 1712706600 | 1.91282397 | -0.06 | -3.21 | 1.97673866 | 1.97913576 | 1.88880019 | 0 |
| 1712620200 | 1.97616735 | 0.05 | 2.78 | 1.99980637 | 2.02141597 | 1.92860981 | 0 |
| 1712533800 | 1.9226424 | 0.01 | 0.64 | 1.90721105 | 1.94509171 | 1.90721105 | 0 |
| 1712447400 | 1.91044907 | 0.03 | 1.48 | 1.87593448 | 1.92703174 | 1.86831342 | 0 |
| 1712361000 | 1.88262344 | -0.01 | -0.65 | 1.89700455 | 1.90209895 | 1.83401325 | 0 |
| 1712274600 | 1.89498172 | 0.06 | 3.41 | 1.8257828 | 1.91249229 | 1.80356861 | 0 |
| 1712188200 | 1.83257613 | 0.01 | 0.39 | 1.82738007 | 1.85723271 | 1.80144711 | 0 |
| 1712101800 | 1.82550839 | -0.12 | -6.38 | 1.94618515 | 1.94618515 | 1.80227904 | 0 |
| 1712015400 | 1.94981754 | -0.03 | -1.59 | 1.99980637 | 2.02141597 | 1.90749475 | 0 |
| 1711929000 | 1.98137002 | 0.04 | 2.25 | 1.93782334 | 1.98340634 | 1.93782334 | 0 |
| 1711842600 | 1.93780325 | -0.01 | -0.30 | 1.94779471 | 1.95427855 | 1.93716686 | 0 |
| 1711756200 | 1.94355563 | -0.02 | -1.07 | 1.96728402 | 1.97187458 | 1.92310305 | 0 |
| 1711669800 | 1.96467489 | 0.05 | 2.52 | 1.92568998 | 1.98444639 | 1.91233994 | 0 |
| 1711583400 | 1.91642307 | -0.02 | -1.07 | 1.93485733 | 1.98137932 | 1.89680811 | 0 |
| 1711497000 | 1.93719625 | 0.01 | 0.43 | 1.92911604 | 1.97127598 | 1.92307726 | 0 |
| 1711410600 | 1.92889682 | 0.06 | 3.34 | 1.99980637 | 2.02141597 | 1.850972 | 0 |
| 1711324200 | 1.86662468 | 0.08 | 4.53 | 1.781406 | 1.87178416 | 1.77445551 | 0 |
| 1711237800 | 1.78566458 | 0.02 | 1.24 | 1.76953625 | 1.83166924 | 1.75124805 | 0 |
| 1711151400 | 1.76386754 | -0.04 | -2.45 | 1.81572625 | 1.84351618 | 1.73402359 | 0 |
| 1711065000 | 1.80823205 | -0.05 | -2.93 | 1.85998729 | 1.8728752 | 1.79193249 | 0 |
| 1710978600 | 1.86278446 | 0.15 | 8.60 | 1.71221217 | 1.87089616 | 1.67746066 | 0 |
| 1710892200 | 1.71524536 | -0.15 | -8.19 | 1.86916063 | 1.87991055 | 1.69828121 | 0 |
| 1710805800 | 1.86831462 | -0.02 | -0.82 | 1.99980637 | 2.02141597 | 0.70658989 | 0 |
| 1710719400 | 1.88382394 | 0.08 | 4.39 | 1.7975928 | 1.89945053 | 1.77681693 | 0 |
| 1710633000 | 1.80455947 | -0.12 | -6.03 | 1.91864923 | 1.92982321 | 1.79116714 | 0 |
| 1710546600 | 1.92033587 | -0.05 | -2.77 | 1.99980637 | 2.02141597 | 1.81118607 | 0 |
| 1710460200 | 1.97514469 | -0.03 | -1.32 | 1.99980637 | 2.02141597 | 1.89578396 | 0 |
| 1710373800 | 2.00166035 | 0.04 | 2.02 | 1.96579591 | 2.02102759 | 1.95854973 | 0 |
| 1710287400 | 1.96206605 | -0 | -0.10 | 1.96298975 | 1.99430501 | 1.9082448 | 0 |
| 1710201000 | 1.96406459 | 0.07 | 3.76 | 1.71247308 | 1.99064623 | 1.68881757 | 0 |
| 1710114600 | 1.89283834 | 0.02 | 0.86 | 1.87667493 | 1.91768085 | 1.874375 | 0 |
| 1710028200 | 1.87664074 | 0.01 | 0.32 | 1.87426403 | 1.88223867 | 1.86432835 | 0 |
| 1709941800 | 1.87068623 | 0.04 | 1.92 | 1.83454977 | 1.90895856 | 1.81907344 | 0 |
| 1709855400 | 1.8353724 | 0.02 | 0.85 | 1.81841965 | 1.86950492 | 1.80890203 | 0 |
| 1709769000 | 1.81991345 | 0.04 | 2.17 | 1.76127551 | 1.87095614 | 1.73890567 | 0 |
| 1709682600 | 1.78121976 | -0.09 | -4.79 | 1.88175373 | 1.89902348 | 1.49182256 | 0 |
| 1709596200 | 1.87092674 | 0.13 | 7.38 | 1.71247308 | 1.88492338 | 1.68881757 | 0 |
| 1709509800 | 1.742419 | 0.03 | 1.51 | 1.712429 | 1.74821546 | 1.69829021 | 0 |
| 1709423400 | 1.71644885 | -0.01 | -0.74 | 1.72485115 | 1.72701283 | 1.70475066 | 0 |
| 1709337000 | 1.72925518 | 0.03 | 1.62 | 1.69455406 | 1.74399347 | 1.6827242 | 0 |
| 1709250600 | 1.7016089 | -0.02 | -1.44 | 1.71247308 | 1.76002313 | 1.67717305 | 0 |
| 1709164200 | 1.72648801 | 0.15 | 9.60 | 1.57618443 | 1.76303472 | 1.5699516 | 0 |
| 1709077800 | 1.57527813 | 0.08 | 5.02 | 1.50262195 | 1.59048966 | 1.49959236 | 0 |
| 1708991400 | 1.49994865 | 0.07 | 4.56 | 1.19613255 | 1.51082152 | 0.70658989 | 0 |
| 1708905000 | 1.43457494 | 0.01 | 0.45 | 1.42833223 | 1.43884852 | 1.4217971 | 0 |
| 1708818600 | 1.42815019 | 0.02 | 1.33 | 1.40655859 | 1.43255662 | 1.40338205 | 0 |
| 1708732200 | 1.40937405 | -0.01 | -0.78 | 1.42178301 | 1.42749401 | 1.40079121 | 0 |
| 1708645800 | 1.42041517 | -0.02 | -1.21 | 1.43482446 | 1.4418931 | 1.4119292 | 0 |
| 1708559400 | 1.43778087 | -0.01 | -0.92 | 1.45139034 | 1.45345605 | 1.40642273 | 0 |
| 1708473000 | 1.4511864 | 0.01 | 0.74 | 1.44155961 | 1.46945031 | 1.41075329 | 0 |
| 1708386600 | 1.44048447 | -0.01 | -0.61 | 1.19613255 | 1.46022209 | 1.18853728 | 0 |
| 1708300200 | 1.44935731 | 0.01 | 0.63 | 1.4377206 | 1.45708634 | 1.42554495 | 0 |
| 1708213800 | 1.44033002 | -0.01 | -0.88 | 1.45233502 | 1.45313306 | 1.40902017 | 0 |
| 1708127400 | 1.45309167 | 0.01 | 0.40 | 1.44591686 | 1.46552582 | 1.43903566 | 0 |
| 1708041000 | 1.44725052 | -0 | -0.16 | 1.45058301 | 1.47080316 | 1.42935339 | 0 |
| 1707954600 | 1.44950517 | 0.06 | 4.15 | 1.39137885 | 1.45486108 | 1.38050537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
