We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.264E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | USDP/ETH | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 1 | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDP/USDT | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | USDT | 2 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | - | |
| 0.00028301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | USDP/ETH | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.12547893 | -0.976571 | -88.61 | 0.12680607 | 0.12808425 | 0.1230603 | 0 |
| 1716853800 | 1.10204943 | 0.98 | 782.75 | 0.1714554 | 1.12369686 | 0.17028784 | 0 |
| 1716767400 | 0.12484277 | 0.00252797 | 2.07 | 0.12240391 | 0.12663993 | 0.12182161 | 0 |
| 1716681000 | 0.1223148 | -0.037824 | -23.62 | 0.15983298 | 0.1618035 | 0.1215507 | 0 |
| 1716594600 | 0.16013871 | -0.001244 | -0.77 | 0.16189968 | 0.16423304 | 0.15615216 | 0 |
| 1716508200 | 0.16138226 | -0.013522 | -7.73 | 0.17468654 | 0.17703382 | 0.1532958 | 0 |
| 1716421800 | 0.17490388 | -0.002347 | -1.32 | 0.17711702 | 0.17820933 | 0.17083563 | 0 |
| 1716335400 | 0.17725116 | -0.858715 | -82.89 | 0.1714554 | 0.17924696 | 0.16976108 | 0 |
| 1716249000 | 1.03596659 | 0.89 | 622.34 | 0.13773062 | 1.04260034 | 0.13426065 | 0 |
| 1716162600 | 0.14341795 | -0.002609 | -1.79 | 0.1459578 | 0.14661029 | 0.14294447 | 0 |
| 1716076200 | 0.14602697 | 0.00164805 | 1.14 | 0.14446632 | 0.14710106 | 0.14428264 | 0 |
| 1715989800 | 0.14437892 | 0.00681516 | 4.95 | 0.13751889 | 0.14571008 | 0.13711739 | 0 |
| 1715903400 | 0.13756376 | -0.004409 | -3.11 | 0.14193489 | 0.14212091 | 0.1367402 | 0 |
| 1715817000 | 0.14197275 | 0.00724377 | 5.38 | 0.13487948 | 0.14213774 | 0.13385634 | 0 |
| 1715730600 | 0.13472898 | -0.699754 | -83.85 | 0.13773062 | 0.13829431 | 0.13371612 | 0 |
| 1715644200 | 0.83448328 | 0.69755191 | 509.42 | 13.54541167 | 13.70899557 | 0.82689012 | 0 |
| 1715557800 | 0.13693137 | 0.00094088 | 0.69 | 0.13615315 | 0.13787739 | 0.13571379 | 0 |
| 1715471400 | 0.13599049 | -13.114943 | -98.97 | 13.26586668 | 13.390979 | 0.13583064 | 0 |
| 1715385000 | 13.25093333 | -0.57 | -4.10 | 13.79422493 | 13.89711934 | 13.11398361 | 0 |
| 1715298600 | 13.81717129 | 0.28 | 2.09 | 13.54541167 | 13.91892749 | 13.44260832 | 0 |
| 1715212200 | 13.53480353 | -0.21 | -1.50 | 13.71495981 | 13.82928187 | 13.3837855 | 0 |
| 1715125800 | 13.74132081 | 12.87 | 1,482.28 | 13.96987388 | 14.24727903 | 13.69601995 | 0 |
| 1715039400 | 0.86845297 | -13.407555 | -93.92 | 13.90913886 | 13.98070966 | 0.86235411 | 0 |
| 1714953000 | 14.27600751 | 0.09 | 0.60 | 14.18681718 | 14.43262555 | 14.00133407 | 0 |
| 1714866600 | 14.19064157 | 0.05 | 0.37 | 14.12139273 | 14.41509708 | 14.09780896 | 0 |
| 1714780200 | 14.13810169 | 0.53 | 3.88 | 13.6101532 | 14.22893104 | 13.48030592 | 0 |
| 1714693800 | 13.6104719 | 0.05 | 0.33 | 13.54960029 | 13.71546062 | 13.18468937 | 0 |
| 1714607400 | 13.56507998 | -0.19 | -1.40 | 13.70981509 | 13.74746716 | 12.81258494 | 0 |
| 1714521000 | 13.75721025 | 12.85 | 1,411.83 | 14.60795581 | 14.7916633 | 13.28421467 | 0 |
| 1714434600 | 0.90997054 | -13.957133 | -93.88 | 13.90913886 | 13.98070966 | 0.88348363 | 0 |
| 1714348200 | 14.86710403 | 0.05 | 0.37 | 14.81301617 | 15.23861659 | 14.78952346 | 0 |
| 1714261800 | 14.81256088 | 0.57 | 4.00 | 14.25784164 | 14.93321141 | 14.02469019 | 0 |
| 1714175400 | 14.24318146 | -0.13 | -0.91 | 14.36524337 | 14.41386781 | 14.13099924 | 0 |
| 1714089000 | 14.37462224 | 0.1 | 0.71 | 14.2940368 | 14.5200858 | 13.98854056 | 0 |
| 1714002600 | 14.27272946 | -0.38 | -2.62 | 14.67105831 | 14.98775455 | 14.13231957 | 0 |
| 1713916200 | 14.6560339 | 13.75 | 1,517.77 | 14.56807284 | 14.85513003 | 14.36364987 | 0 |
| 1713829800 | 0.90594331 | -13.425427 | -93.68 | 13.90913886 | 13.98070966 | 0.89733414 | 0 |
| 1713743400 | 14.33137017 | -0.02 | -0.12 | 14.34002058 | 14.55277526 | 14.20375378 | 0 |
| 1713657000 | 14.34885311 | 0.38 | 2.71 | 13.90913886 | 14.43899954 | 13.7548883 | 0 |
| 1713570600 | 13.96978282 | 0.01 | 0.05 | 13.93918767 | 14.21946112 | 13.0719608 | 0 |
| 1713484200 | 13.96327225 | 13.84 | 11,630.38 | 0.11930934 | 14.04495037 | 0.11802504 | 2 |
| 1713397800 | 0.11903516 | -0.004096 | -3.33 | 0.12304253 | 0.12450084 | 0.11679022 | 0 |
| 1713311400 | 0.12313113 | -0.754681 | -85.97 | 0.13434222 | 0.13479684 | 0.1197284 | 0 |
| 1713225000 | 0.87781211 | 0.74067622 | 540.10 | 0.13655633 | 0.92614739 | 0.13487319 | 0 |
| 1713138600 | 0.13713589 | 0.00576434 | 4.39 | 0.1304879 | 0.13757576 | 0.12644272 | 0 |
| 1713052200 | 0.13137155 | -0.009328 | -6.63 | 0.14005146 | 0.14312103 | 0.12532742 | 0 |
| 1712965800 | 0.14069912 | -0.011446 | -7.52 | 0.15199224 | 0.15411222 | 0.1358436 | 0 |
| 1712879400 | 0.15214493 | -0.001424 | -0.93 | 0.15339124 | 0.15686208 | 0.15083616 | 0 |
| 1712793000 | 0.15356867 | 0.00133915 | 0.88 | 0.15206642 | 0.15430916 | 0.14825028 | 0 |
| 1712706600 | 0.15222952 | -0.893263 | -85.44 | 0.16042357 | 0.16156186 | 0.15021366 | 0 |
| 1712620200 | 1.04549271 | 0.9 | 597.52 | 0.97974142 | 1.05398018 | 0.95667742 | 0 |
| 1712533800 | 0.149887 | 0.00401872 | 2.76 | 0.14552862 | 0.15000109 | 0.14517377 | 0 |
| 1712447400 | 0.14586828 | 0.00161373 | 1.12 | 0.14375741 | 0.14723432 | 0.14372661 | 0 |
| 1712361000 | 0.14425455 | -0.847742 | -85.46 | 0.99283993 | 0.9943513 | 0.04189218 | 0 |
| 1712274600 | 0.99199631 | 0.00284686 | 0.29 | 0.98526223 | 1.02651629 | 0.97043175 | 0 |
| 1712188200 | 0.98914945 | 0.01205814 | 1.23 | 0.97974142 | 1.00377424 | 0.95667742 | 0 |
| 1712101800 | 0.97709131 | -0.017624 | -1.77 | 1.04522206 | 1.04522206 | 0.95970015 | 0 |
| 1712015400 | 0.99471505 | -0.091114 | -8.39 | 1.08647612 | 1.08647612 | 0.96827626 | 0 |
| 1711929000 | 1.08582925 | 0.04 | 3.83 | 1.04580336 | 1.08906065 | 1.04580336 | 0 |
| 1711842600 | 1.04572883 | -0 | -0.22 | 1.04673939 | 1.06300373 | 1.04035111 | 0 |
| 1711756200 | 1.04805699 | -0.01 | -1.36 | 1.06188883 | 1.06772563 | 1.03558151 | 0 |
| 1711669800 | 1.06249398 | 0.02 | 2.01 | 1.04340365 | 1.07652853 | 1.03365876 | 0 |
| 1711583400 | 1.04155245 | -0.03 | -2.58 | 1.06938009 | 1.09255438 | 1.03231433 | 0 |
| 1711497000 | 1.0691267 | 0.06 | 5.49 | 1.06796411 | 1.09566058 | 1.05796882 | 0 |
| 1711410600 | 1.01344748 | -0.02 | -1.63 | 1.59934018 | 1.6108055 | 0.97160446 | 0 |
| 1711324200 | 1.03020677 | 0.03 | 3.03 | 0.99753203 | 1.03465144 | 0.98452294 | 0 |
| 1711237800 | 0.99994067 | 0.01105056 | 1.12 | 0.9923898 | 1.01998492 | 0.97546666 | 0 |
| 1711151400 | 0.98889011 | -0.052197 | -5.01 | 1.04212182 | 1.05540218 | 0.97075966 | 0 |
| 1711065000 | 1.04108742 | -0.01 | -0.71 | 1.04546949 | 1.06847386 | 1.01698305 | 0 |
| 1710978600 | 1.04851011 | 0.27 | 35.36 | 0.77124357 | 1.05320816 | 0.7481947 | 0 |
| 1710892200 | 0.77460496 | -0.085785 | -9.97 | 0.85890591 | 0.86312413 | 0.77016705 | 0 |
| 1710805800 | 0.8603901 | -0.026676 | -3.01 | 1.59934018 | 1.6108055 | 0.84620975 | 0 |
| 1710719400 | 0.88706644 | 0.02779924 | 3.24 | 0.86640009 | 0.89734347 | 0.83569105 | 0 |
| 1710633000 | 0.8592672 | -0.054024 | -5.92 | 0.91463378 | 0.92218655 | 0.85005204 | 0 |
| 1710546600 | 0.91329118 | -0.711544 | -43.79 | 1.59934018 | 1.6108055 | 0.87629387 | 0 |
| 1710460200 | 1.62483495 | -0.05 | -3.05 | 1.67413461 | 1.67760223 | 1.55715145 | 0 |
| 1710373800 | 1.67592907 | 0.01 | 0.83 | 1.66348913 | 1.70617981 | 1.64887408 | 0 |
| 1710287400 | 1.6620544 | 0.51 | 44.30 | 1.70391686 | 1.71180581 | 1.61176339 | 0 |
| 1710201000 | 1.15179692 | -0.47 | -29.13 | 1.59934018 | 1.6108055 | 1.10786245 | 0 |
| 1710114600 | 1.62519468 | -0.01 | -0.82 | 1.63589036 | 1.65983328 | 1.59159345 | 0 |
| 1710028200 | 1.6386929 | 0.01 | 0.63 | 1.62805997 | 1.65242536 | 1.6237223 | 0 |
| 1709941800 | 1.6284197 | 0.01 | 0.76 | 1.62076917 | 1.67307634 | 1.6021971 | 0 |
| 1709855400 | 1.6161387 | 0.02 | 1.33 | 1.59934018 | 1.64778234 | 1.56530392 | 0 |
| 1709769000 | 1.59486866 | 0.11 | 7.48 | 1.4890371 | 1.63135609 | 1.46649964 | 0 |
| 1709682600 | 1.48390887 | 0.46 | 44.38 | 1.5199822 | 1.59839484 | 1.35701641 | 0 |
| 1709596200 | 1.02781024 | -0.43 | -29.46 | 1.42023676 | 1.44897747 | 0.98053059 | 0 |
| 1709509800 | 1.45700864 | 0.03 | 1.79 | 1.43086551 | 1.46070632 | 1.41078341 | 0 |
| 1709423400 | 1.43144275 | -0 | -0.32 | 1.4356382 | 1.44722065 | 1.42270467 | 0 |
| 1709337000 | 1.43598957 | 0.03 | 2.31 | 1.39827654 | 1.44301265 | 1.39827654 | 0 |
| 1709250600 | 1.40356791 | -0.01 | -0.41 | 1.42023676 | 1.47261504 | 1.3841718 | 0 |
|
USDPP/BTC 0.00003526 BTC
+0.00%
|
USDPP/EUR 0.970150 €
+0.00%
|
|
USDPP/USD $ 0.125105
-0.19%
|
USDPP/GBP £ 0.820210
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
