Pax DollarUSDP

$ 0.9996

0.0005

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.999

Exchange

GDAX

Ask

$ 0.9998

Last Trade Time

07:56:00

Volume (24h)

$ 297,133

Last Trade Size

73.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9996

Fully Diluted Market Cap

$ 976,788,171

Genesis Date

9/09/2018

Days Range 0.9988-0.9996

52 Weeks Range 0.84914-689.00

Circulating Supply 215,345,761 / 977,179,043

22.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	121427	/cdn/crypto/logos/exchanges/BINA.png	$ 121,603.38	1716972250	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	98.6179207559	Recently
0.9996	Coinbase	904.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 904.24	1716972142	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	2	https://pro.coinbase.com/trade/PAX-USD	0.73488125043	Recently
1	LATOKEN	444.17	/cdn/crypto/logos/exchanges/LATK.png	$ 444.73	1716968018	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	3	https://exchange.latoken.com/exchange/USDP-USDT	0.360736260158	1 hour ago
1.472E-5	Upbit	352.71671365	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005192	1716970719	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.286461733519	26 minutes ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716959906	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	5	https://gate.io/trade/USDP_USDT	0	3 hours ago
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716940932	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	6	https://pro.coinbase.com/trade/PAX-USDT	0	9 hours ago
1.02	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1716940929	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	7	https://www.bitfinex.com/t/PAX:USD	0	9 hours ago
0.991	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1716963047	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	8	https://trade.kucoin.com/USDP-USDT	0	3 hours ago
0.936	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1716970597	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	9	https://www.bitstamp.net/markets/pax/usd	0	28 minutes ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1716940922	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	9 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1716940922	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	9 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716940938	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	12	https://www.lbank.info/exchange/pax/usdt	0	9 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1716940926	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	13	https://www.bitstamp.net/markets/pax/gbp	0	9 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1716940926	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	14	https://www.bitstamp.net/markets/pax/eur	0	9 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	15	https://gate.io/trade/PAX_USDT	0	9 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716940920	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	16	https://hitbtc.com/PAX-to-BTC	0	9 hours ago
0.9814	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716968061	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdp_usdt	0	1 hour ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716966582	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	2 hours ago
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716940934	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	19	https://www.huobi.com/en-us/exchange/pax_usdt	0	9 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1716940929	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	9 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1716940929	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	9 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	22	https://exchange.latoken.com/exchange/PAX-USDT	0	9 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	23	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	9 hours ago
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716940920	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	24	https://hitbtc.com/PAX-to-ETH	0	9 hours ago
1	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	25	https://poloniex.com/exchange#USDT_USDP	0	10 months ago
1	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	26	https://poloniex.com/exchange#USDT_PAX	0	10 months ago
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	27	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	9 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	28	https://hitbtc.com/PAX-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9988	0.0008	0.0800961153384	0.936	1.01	16649.7810114	CX
4	0.998	0.0016	0.160320641283	0.93014	1.02	10946.9118657	CX
12	0.9891	0.0105	1.06157112527	0.9	689	89614.956109	CX
26	0.996	0.0036	0.361445783133	0.85555	689	44276.8079849	CX
52	0.99793478	0.00166522	0.166866616273	0.84914	689	25249.1058008	CX
156	1.01996282	-0.02036282	-1.99642767371	0.30172262	689	15474.3630066	CX
260	1.01996282	-0.02036282	-1.99642767371	0.30172262	689	15474.3630066	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

The Real Reason Behind That Bitcoin Transaction With A $500,000 Fee Has Been Revealed

In a surprising twist of events, Paxos has come forward to take the blame for the $500,000 Bitcoin fee payment after PayPal was accused of being...

Stablecoin dominance slides as market cap falls to near 2-year lows: CCData

After 16 consecutive months of decline, the stablecoin market dominance has fallen to 10.3% of the total crypto market capitalization...

Whales Aggressively Accumulating One Crypto Asset Class As Bitcoin Ranges, Says Santiment – Here’s What It Means

Blockchain analytics platform Santiment says that deep-pocketed investors are scooping up a massive amount of one crypto asset as Bitcoin’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.9991	0.001	0.10	0.9982	0.9999	0.9982	7468
1716853800	0.9981	-0.0012	-0.12	1	1	0.936	4057
1716767400	0.9993	-0.0007	-0.07	0.9992	1	0.936	948
1716681000	1	0.0011	0.11	0.9989	1	0.936	949
1716594600	0.9989	-0.0008	-0.08	0.9997	1	0.9982	7037
1716508200	0.9997	-0.0003	-0.03	0.9992	1.01	0.9991	46334
1716421800	1	0.0012	0.12	0.9988	1.01	0.9988	49751
1716335400	0.9988	-0.0012	-0.12	1	1	0.936	10538
1716249000	1	0.0011	0.11	0.9996	1.01	0.9989	21751
1716162600	0.9989	-0.0002	-0.02	0.9991	1	0.93514	16885
1716076200	0.9991	-0.0006	-0.06	0.9997	1.02	0.93514	11158
1715989800	0.9997	0.0007	0.07	0.999	1	0.999	1121
1715903400	0.999	-0.001	-0.10	1	1	0.9969	4220
1715817000	1	0.0009	0.09	0.9991	1	0.9968	8051
1715730600	0.9991	-0.0002	-0.02	0.9993	1	0.9977	3392
1715644200	0.9993	-0.0007	-0.07	1	1	0.9968	6026
1715557800	1	0.001	0.10	0.999	1	0.93014	2477
1715471400	0.999	-0.001	-0.10	1	1	0.999	3104
1715385000	1	0	0.00	1	1	1	8392
1715298600	1	0	0.00	1	1	1	4194
1715212200	1	0	0.00	1	1	1	5307
1715125800	1	0	0.00	1	1	1	4197
1715039400	1	0	0.00	1	1	1	2641
1714953000	1	-0.01	-0.99	1.01	1.01	1	4173
1714866600	1.01	0.01	1.00	1.01	1.01	1	2918
1714780200	1	0.0006	0.06	0.9994	1.01	0.9993	42821
1714693800	0.9994	0.0013	0.13	1	1	0.9963	13018
1714607400	0.9981	0.0002	0.02	0.998	1	0.93014	13570
1714521000	0.9979	-0.0017	-0.17	0.9996	1	0.99501	12449
1714434600	0.9996	0.0011	0.11	1	1	0.99049	28376
1714348200	0.9985	-0.0015	-0.15	1	1	0.9976	17737
1714261800	1	0	0.00	1	1	0.9985	33029
1714175400	1	0	0.00	1	1	0.93016	1137083
1714089000	1	0.0014	0.14	0.9996	1	0.9996	333738
1714002600	0.9986	0	0.00	0.9986	1.01	0.99049	53483
1713916200	0.9986	-0.0014	-0.14	1	1	0.99049	26862
1713829800	1	0	0.00	1	1.01	0.9421	273962
1713743400	1	0	0.00	1	1.01	0.9976	61025
1713657000	1	0	0.00	0.999	1.01	0.9421	114310
1713570600	1	0.004	0.40	0.9985	1.01	0.996	154808
1713484200	0.996	-0.004	-0.40	1	1	0.9901	260572
1713397800	1	0.0178	1.81	0.9821	1.05	0.9821	1031583
1713311400	0.9822	-0.0086	-0.87	0.9908	689	0.9791	3157655
1713225000	0.9908	-0.0012	-0.12	0.992	0.9969	0.9908	9296
1713138600	0.992	0	0.00	0.992	0.9975	0.96627	1598
1713052200	0.992	-0.0003	-0.03	0.9923	0.9976	0.96627	1243
1712965800	0.9923	0.0002	0.02	0.9981	0.9982	0.992	2399
1712879400	0.9921	-0.0006	-0.06	0.9927	1.03	0.992	7243
1712793000	0.9927	-0.0042	-0.42	0.9969	1	0.9921	15866
1712706600	0.9969	0.0057	0.58	0.997	0.997	0.9779	1447
1712620200	0.9912	-0.0028	-0.28	0.99	0.997	0.977	4867
1712533800	0.994	0.0034	0.34	0.9906	0.9949	0.99	1354
1712447400	0.9906	-0.0006	-0.06	0.9912	0.9961	0.986	3097
1712361000	0.9912	0.0042	0.43	0.977	0.997	0.977	7405
1712274600	0.987	0.002	0.20	0.9	0.997	0.9	12664
1712188200	0.985	0.0016	0.16	0.9834	0.997	0.9	31014
1712101800	0.9834	0.0029	0.30	0.9805	0.9914	0.9801	4726
1712015400	0.9805	-0.0123	-1.24	0.997	0.997	0.9802	47590
1711929000	0.9928	0	0.00	0.9894	1	0.976	13147
1711842600	0.9928	-0.0012	-0.12	0.994	0.994	0.9892	1680
1711756200	0.994	0.0012	0.12	0.9928	0.994	0.9892	1363
1711669800	0.9928	0.0126	1.29	0.9802	0.9928	0.93001	6073
1711583400	0.9802	-0.0088	-0.89	0.989	0.994	0.93005	31793
1711497000	0.989	0.05894	6.34	0.93006	0.9896	0.93005	1223
1711410600	0.93006	-0.01004	-1.07	0.9401	0.9401	0.93006	12
1711324200	0.9401	-0.03953	-4.04	0.9401	0.9401	0.9401	0
1711237800	0.97963	0	0.00	0.97963	0.97963	0.9401	40
1711151400	0.97963	0.04962	5.34	0.93001	0.98911	0.93001	631
1711065000	0.93001	0	0.00	0.93001	0.93001	0.93001	0
1710978600	0.93001	0	0.00	0.981	0.981	0.93001	329
1710892200	0.93001	-0.04396	-4.51	0.97397	1	0.93001	307
1710805800	0.97397	-0.02603	-2.60	1	1	0.93001	8025
1710719400	1	0.0007	0.07	0.9824	1	0.93001	9134
1710633000	0.9993	0.0142	1.44	0.9851	0.9993	0.93002	33114
1710546600	0.9851	-0.0068	-0.69	0.9902	0.9959	0.933	20876
1710460200	0.9919	-0.0044	-0.44	0.986	0.9964	0.986	1817
1710373800	0.9963	0.0009	0.09	0.9954	0.9968	0.96627	6039
1710287400	0.9954	-0.0005	-0.05	0.9959	0.9961	0.97322	9379
1710201000	0.9959	0.0099	1.00	0.9881	0.9964	0.93301	9461
1710114600	0.986	-0.01	-1.00	0.9884	0.9961	0.934	5090
1710028200	0.996	0.0076	0.77	0.9884	0.9968	0.934	6894
1709941800	0.9884	-0.0012	-0.12	0.9895	0.9961	0.9884	2482
1709855400	0.9896	-0.0013	-0.13	0.9909	0.9961	0.9836	7073
1709769000	0.9909	0.0029	0.29	0.9891	0.9988	0.9823	17427
1709682600	0.988	0.001	0.10	0.987	0.9999	0.95101	3609
1709596200	0.987	-0.0101	-1.01	0.9846	0.9983	0.9843	7809
1709509800	0.9971	0.0125	1.27	0.9961	0.99998	0.9846	1754
1709423400	0.9846	-0.0051	-0.52	0.9897	0.99998	0.9823	21109
1709337000	0.9897	0.0072	0.73	0.9825	0.9963	0.93002	4017
1709250600	0.9825	-0.0046	-0.47	0.9806	1	0.932	16213