We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | -0.2636037 | -79.1558988679 | 0.33301839 | 0.386304 | 0.02123023 | 3395.26699796 | CX |
156 | -0.64281157 | -90.2538429291 | 0.71222626 | 1.73951821 | 0.00994128 | 29231.1536818 | CX |
260 | -0.68468947 | -90.7950792898 | 0.75410416 | 15.38132 | 0.00994128 | 34608.4464826 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.07045062 | -0.000681 | -0.96 | 0.07114729 | 0.07148053 | 0.07002172 | 0 |
1714089000 | 0.07113175 | -5.2E-5 | -0.07 | 0.07121857 | 0.0719532 | 0.06954011 | 0 |
1714002600 | 0.07118346 | -0.002403 | -3.27 | 0.07382304 | 0.07429373 | 0.07050903 | 0 |
1713916200 | 0.073586 | -0.001171 | -1.57 | 0.07463792 | 0.07503814 | 0.07323274 | 0 |
1713829800 | 0.07475749 | 0.00229263 | 3.16 | 0.03471006 | 0.07570979 | 0.03437579 | 0 |
1713743400 | 0.07246486 | -1.6E-5 | -0.02 | 0.072482 | 0.07338323 | 0.07183747 | 0 |
1713657000 | 0.07248049 | 0.00098414 | 1.38 | 0.07131369 | 0.07307326 | 0.0706369 | 0 |
1713570600 | 0.07149635 | 0.00099127 | 1.41 | 0.07030418 | 0.07259353 | 0.06672522 | 0 |
1713484200 | 0.07050508 | 0.00249978 | 3.68 | 0.06811132 | 0.07103819 | 0.0673137 | 0 |
1713397800 | 0.0680053 | -0.002753 | -3.89 | 0.07077821 | 0.07157691 | 0.06638455 | 0 |
1713311400 | 0.07075823 | 0.00044968 | 0.64 | 0.070289 | 0.07133921 | 0.06861117 | 0 |
1713225000 | 0.07030855 | -0.002697 | -3.69 | 0.03471006 | 0.07392636 | 0.03437579 | 0 |
1713138600 | 0.0730054 | 0.00022572 | 0.31 | 0.07234676 | 0.07328543 | 0.06993119 | 0 |
1713052200 | 0.07277968 | -0.001995 | -2.67 | 0.07477256 | 0.07567158 | 0.06923309 | 0 |
1712965800 | 0.07477426 | -0.002251 | -2.92 | 0.07718298 | 0.07848162 | 0.07333531 | 0 |
1712879400 | 0.07702573 | -0.000567 | -0.73 | 0.07754105 | 0.078315 | 0.07662189 | 0 |
1712793000 | 0.07759232 | 0.00232162 | 3.08 | 0.0752731 | 0.07816353 | 0.0741027 | 0 |
1712706600 | 0.0752707 | -0.00269 | -3.45 | 0.07788243 | 0.07793594 | 0.07443294 | 0 |
1712620200 | 0.07796087 | 0.00246393 | 3.26 | 0.03471006 | 0.07940372 | 0.03437579 | 0 |
1712533800 | 0.07549694 | 0.00054887 | 0.73 | 0.07485956 | 0.07623819 | 0.07484405 | 0 |
1712447400 | 0.07494807 | 0.0009579 | 1.29 | 0.07378182 | 0.07572381 | 0.07353065 | 0 |
1712361000 | 0.07399017 | -0.000689 | -0.92 | 0.07468271 | 0.07497335 | 0.07245233 | 0 |
1712274600 | 0.07467886 | 0.00253357 | 3.51 | 0.0720764 | 0.07537035 | 0.07103576 | 0 |
1712188200 | 0.07214529 | 0.00026097 | 0.36 | 0.07187477 | 0.07315909 | 0.07100294 | 0 |
1712101800 | 0.07188432 | -0.004866 | -6.34 | 0.07656402 | 0.07657488 | 0.07101488 | 0 |
1712015400 | 0.07675053 | -0.000527 | -0.68 | 0.03471006 | 0.0768108 | 0.03437579 | 0 |
1711929000 | 0.07727781 | 0.00132997 | 1.75 | 0.07601634 | 0.0772933 | 0.07601634 | 0 |
1711842600 | 0.07594784 | -0.000405 | -0.53 | 0.07634041 | 0.07673512 | 0.07582835 | 0 |
1711756200 | 0.07635286 | -0.001032 | -1.33 | 0.07728495 | 0.07739085 | 0.07555919 | 0 |
1711669800 | 0.07738447 | 0.00170279 | 2.25 | 0.07600265 | 0.07806384 | 0.07528652 | 0 |
1711583400 | 0.07568168 | -0.000372 | -0.49 | 0.07589998 | 0.07768494 | 0.07462236 | 0 |
1711497000 | 0.07605413 | 0.00027653 | 0.36 | 0.07577803 | 0.0772799 | 0.07547128 | 0 |
1711410600 | 0.0757776 | 0.0020931 | 2.84 | 0.03471006 | 0.07719115 | 0.03437579 | 0 |
1711324200 | 0.0736845 | 0.0032021 | 4.54 | 0.07044532 | 0.07394582 | 0.07004646 | 0 |
1711237800 | 0.0704824 | 0.00089826 | 1.29 | 0.0698124 | 0.07222703 | 0.06906858 | 0 |
1711151400 | 0.06958414 | -0.001713 | -2.40 | 0.07142954 | 0.07269965 | 0.06838273 | 0 |
1711065000 | 0.07129701 | -0.001947 | -2.66 | 0.07317408 | 0.07358654 | 0.07096578 | 0 |
1710978600 | 0.07324395 | 0.00604534 | 9.00 | 0.06735749 | 0.07341079 | 0.06597532 | 0 |
1710892200 | 0.06719861 | -0.00615 | -8.38 | 0.07332297 | 0.07366869 | 0.067069 | 0 |
1710805800 | 0.07334884 | -0.000463 | -0.63 | 0.03471006 | 0.07751039 | 0.03437579 | 0 |
1710719400 | 0.07381222 | 0.00313784 | 4.44 | 0.07135436 | 0.07445072 | 0.07020748 | 0 |
1710633000 | 0.07067438 | -0.004831 | -6.40 | 0.07519399 | 0.07577971 | 0.07032903 | 0 |
1710546600 | 0.07550576 | -0.002047 | -2.64 | 0.03471006 | 0.07624517 | 0.03437579 | 0 |
1710460200 | 0.07755307 | -0.001054 | -1.34 | 0.07863129 | 0.07935 | 0.07461927 | 0 |
1710373800 | 0.07860724 | 0.00192616 | 2.51 | 0.07667939 | 0.07900157 | 0.07651455 | 0 |
1710287400 | 0.07668108 | 1.9E-5 | 0.02 | 0.07687651 | 0.07875862 | 0.07462548 | 0 |
1710201000 | 0.0766617 | 0.00312839 | 4.25 | 0.03471006 | 0.07832989 | 0.03437579 | 0 |
1710114600 | 0.07353331 | 7.1E-5 | 0.10 | 0.07346268 | 0.07474478 | 0.07314845 | 0 |
1710028200 | 0.07346278 | 0.00012769 | 0.17 | 0.07323741 | 0.07370584 | 0.07302345 | 0 |
1709941800 | 0.07333509 | 0.0011253 | 1.56 | 0.07211523 | 0.07452 | 0.0712821 | 0 |
1709855400 | 0.07220979 | 0.00070939 | 0.99 | 0.07167379 | 0.07335806 | 0.07115375 | 0 |
1709769000 | 0.0715004 | 0.00158498 | 2.27 | 0.06922095 | 0.07324351 | 0.06832879 | 0 |
1709682600 | 0.06991542 | -0.003741 | -5.08 | 0.07428161 | 0.07464966 | 0.06092781 | 0 |
1709596200 | 0.07365671 | 0.00504567 | 7.35 | 0.03471006 | 0.07437924 | 0.03437579 | 0 |
1709509800 | 0.06861104 | 0.00101008 | 1.49 | 0.0674958 | 0.06883623 | 0.06708374 | 0 |
1709423400 | 0.06760096 | -0.000525 | -0.77 | 0.068055 | 0.068055 | 0.06712961 | 0 |
1709337000 | 0.06812605 | 0.00098256 | 1.46 | 0.06685795 | 0.06883358 | 0.06641715 | 0 |
1709250600 | 0.06714349 | 0.00035529 | 0.53 | 0.06649254 | 0.06875988 | 0.0642114 | 0 |
1709164200 | 0.0667882 | 0.00502446 | 8.13 | 0.06187 | 0.069552 | 0.06157424 | 0 |
1709077800 | 0.06176374 | 0.00274531 | 4.65 | 0.05913752 | 0.06227526 | 0.0580626 | 0 |
1708991400 | 0.05901843 | 0.00265242 | 4.71 | 0.03471006 | 0.05951721 | 0.03437579 | 0 |
1708905000 | 0.05636601 | 0.00012508 | 0.22 | 0.05619289 | 0.05658703 | 0.05589 | 0 |
1708818600 | 0.05624093 | 0.00084292 | 1.52 | 0.05522824 | 0.05631423 | 0.05511203 | 0 |
1708732200 | 0.05539801 | -0.000496 | -0.89 | 0.05603935 | 0.05614347 | 0.05504073 | 0 |
1708645800 | 0.0558942 | -0.000776 | -1.37 | 0.05657459 | 0.0567445 | 0.0556692 | 0 |
1708559400 | 0.05666994 | -0.000402 | -0.70 | 0.05718018 | 0.05723331 | 0.0554324 | 0 |
1708473000 | 0.05707243 | 0.00032725 | 0.58 | 0.05678094 | 0.0576521 | 0.05574209 | 0 |
1708386600 | 0.05674518 | -0.000292 | -0.51 | 0.03471006 | 0.057373 | 0.03437579 | 0 |
1708300200 | 0.05703724 | 0.000348 | 0.61 | 0.05660101 | 0.0573109 | 0.05620624 | 0 |
1708213800 | 0.05668924 | -0.000337 | -0.59 | 0.05697049 | 0.05703119 | 0.05549283 | 0 |
1708127400 | 0.05702601 | 0.00034661 | 0.61 | 0.05684221 | 0.05742965 | 0.05654053 | 0 |
1708041000 | 0.0566794 | 4.0E-6 | 0.01 | 0.05670262 | 0.05778663 | 0.05617844 | 0 |
1707954600 | 0.05667552 | 0.0022558 | 4.15 | 0.0544083 | 0.05718493 | 0.05396059 | 0 |
1707868200 | 0.05441972 | 4.7E-5 | 0.09 | 0.05438472 | 0.05479646 | 0.05307486 | 0 |
1707781800 | 0.05437269 | 0.00222138 | 4.26 | 0.03471006 | 0.054786 | 0.03437579 | 0 |
1707695400 | 0.05215131 | 0.00041655 | 0.81 | 0.05177944 | 0.05270051 | 0.05155039 | 0 |
1707609000 | 0.05173476 | 0.00099309 | 1.96 | 0.05085142 | 0.0521776 | 0.05050897 | 0 |
1707522600 | 0.05074167 | 0.00119792 | 2.42 | 0.04958349 | 0.0523985 | 0.04950928 | 0 |
1707436200 | 0.04954375 | 0.00120215 | 2.49 | 0.04844839 | 0.04979149 | 0.04844839 | 0 |
1707349800 | 0.0483416 | 0.00113019 | 2.39 | 0.04719295 | 0.04838016 | 0.0468306 | 0 |
1707263400 | 0.04721141 | 0.00025088 | 0.53 | 0.04694938 | 0.04752325 | 0.04680555 | 0 |
1707177000 | 0.04696053 | 0.00042147 | 0.91 | 0.03471006 | 0.04783075 | 0.03437579 | 0 |
1707090600 | 0.04653906 | -0.000378 | -0.81 | 0.04693538 | 0.04706989 | 0.04621614 | 0 |
1707004200 | 0.04691661 | -0.000208 | -0.44 | 0.04727169 | 0.04727169 | 0.04680236 | 0 |
1706917800 | 0.04712441 | 0.00051574 | 1.11 | 0.04669711 | 0.04728454 | 0.04633395 | 0 |
1706831400 | 0.04660867 | 0.00025899 | 0.56 | 0.04632384 | 0.0467413 | 0.04559598 | 0 |
1706745000 | 0.04634968 | -0.000205 | -0.44 | 0.0466953 | 0.04737117 | 0.04605476 | 0 |
1706658600 | 0.04655471 | -0.00045 | -0.96 | 0.04686223 | 0.0476294 | 0.04655471 | 0 |
1706572200 | 0.04700433 | 0.00129937 | 2.84 | 0.03471006 | 0.04710739 | 0.03437579 | 0 |
1706485800 | 0.04570496 | -0.00013 | -0.28 | 0.04581957 | 0.04648808 | 0.0453646 | 0 |
1706399400 | 0.04583471 | 0.00034054 | 0.75 | 0.04550141 | 0.04589828 | 0.04501524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions