We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.3E-5 | -2.74936061381 | 0.001564 | 0.003946 | 0.001428 | 1634.95098357 | CX |
| 4 | -0.000105 | -6.45756457565 | 0.001626 | 0.003946 | 0.001428 | 1010.61423395 | CX |
| 12 | -0.00192 | -55.7977332171 | 0.003441 | 0.003946 | 0.001155 | 1323.79768678 | CX |
| 26 | 0.00149571 | 5914.23487544 | 2.529E-5 | 0.008173 | 2.529E-5 | 1260.03390869 | CX |
| 52 | -0.008166 | -84.298544441 | 0.009687 | 0.010388 | 2.529E-5 | 1056.74609789 | CX |
| 156 | -0.00247882 | -61.973288798 | 0.00399982 | 0.068025 | 1.349E-5 | 524.99657366 | CX |
| 260 | -0.00247882 | -61.973288798 | 0.00399982 | 0.068025 | 1.349E-5 | 524.99657366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.001517 | 3.0E-6 | 0.20 | 0.001523 | 0.001571 | 0.001493 | 2087 |
| 1714434600 | 0.001514 | -5.1E-5 | -3.26 | 0.003911 | 0.003946 | 0.001506 | 2320 |
| 1714348200 | 0.001565 | 1.0E-6 | 0.06 | 0.001561 | 0.001569 | 0.001528 | 1995 |
| 1714261800 | 0.001564 | 1.2E-5 | 0.77 | 0.001555 | 0.001587 | 0.001428 | 1040 |
| 1714175400 | 0.001552 | 5.0E-6 | 0.32 | 0.001544 | 0.001571 | 0.001539 | 2143 |
| 1714089000 | 0.001547 | -2.5E-5 | -1.59 | 0.001572 | 0.001604 | 0.00153 | 726 |
| 1714002600 | 0.001572 | 8.0E-6 | 0.51 | 0.001564 | 0.001579 | 0.001504 | 1129 |
| 1713916200 | 0.001564 | -6.0E-6 | -0.38 | 0.00157 | 0.00168 | 0.001564 | 1261 |
| 1713829800 | 0.00157 | 5.4E-5 | 3.56 | 0.003911 | 0.003946 | 0.001509 | 1432 |
| 1713743400 | 0.001516 | -3.0E-6 | -0.20 | 0.001519 | 0.001536 | 0.001484 | 121 |
| 1713657000 | 0.001519 | -5.4E-5 | -3.43 | 0.001573 | 0.001575 | 0.001503 | 1343 |
| 1713570600 | 0.001573 | 3.7E-5 | 2.41 | 0.001536 | 0.001608 | 0.001486 | 1112 |
| 1713484200 | 0.001536 | -9.1E-5 | -5.59 | 0.001627 | 0.001627 | 0.001519 | 1054 |
| 1713397800 | 0.001627 | -1.0E-5 | -0.61 | 0.001637 | 0.001637 | 0.001546 | 785 |
| 1713311400 | 0.001637 | 2.4E-5 | 1.49 | 0.001613 | 0.001652 | 0.001548 | 586 |
| 1713225000 | 0.001613 | 5.4E-5 | 3.46 | 0.001566 | 0.00165 | 0.001547 | 1393 |
| 1713138600 | 0.001559 | -7.5E-5 | -4.59 | 0.001634 | 0.001639 | 0.001555 | 596 |
| 1713052200 | 0.001634 | -2.3E-5 | -1.39 | 0.001657 | 0.001717 | 0.001634 | 122 |
| 1712965800 | 0.001657 | 2.7E-5 | 1.66 | 0.00163 | 0.001683 | 0.001615 | 1179 |
| 1712879400 | 0.00163 | 0.000129 | 8.59 | 0.001501 | 0.001631 | 0.001501 | 231 |
| 1712793000 | 0.001501 | -3.4E-5 | -2.21 | 0.001535 | 0.001565 | 0.001501 | 351 |
| 1712706600 | 0.001535 | 4.2E-5 | 2.81 | 0.001493 | 0.001565 | 0.001493 | 783 |
| 1712620200 | 0.001493 | -8.3E-5 | -5.27 | 0.001565 | 0.001618 | 0.001493 | 1049 |
| 1712533800 | 0.001576 | 5.8E-5 | 3.82 | 0.001518 | 0.001601 | 0.001509 | 770 |
| 1712447400 | 0.001518 | -5.7E-5 | -3.62 | 0.001575 | 0.001581 | 0.001485 | 599 |
| 1712361000 | 0.001575 | -9.0E-5 | -5.41 | 0.001665 | 0.001732 | 0.001571 | 422 |
| 1712274600 | 0.001665 | 7.4E-5 | 4.65 | 0.001591 | 0.001677 | 0.001577 | 648 |
| 1712188200 | 0.001591 | -3.5E-5 | -2.15 | 0.001626 | 0.001648 | 0.001566 | 1006 |
| 1712101800 | 0.001626 | 3.8E-5 | 2.39 | 0.001568 | 0.001664 | 0.001564 | 1349 |
| 1712015400 | 0.001588 | -8.6E-5 | -5.14 | 0.001668 | 0.001693 | 0.001565 | 1014 |
| 1711929000 | 0.001674 | -2.3E-5 | -1.36 | 0.001696 | 0.001735 | 0.001513 | 982 |
| 1711842600 | 0.001697 | -5.1E-5 | -2.92 | 0.001737 | 0.002816 | 0.001155 | 696 |
| 1711756200 | 0.001748 | 9.9E-5 | 6.00 | 0.001648 | 0.001762 | 0.001632 | 1385 |
| 1711669800 | 0.001649 | -7.0E-5 | -4.07 | 0.001718 | 0.001744 | 0.001631 | 1849 |
| 1711583400 | 0.001719 | 0 | 0.00 | 0.001719 | 0.001746 | 0.001548 | 1748 |
| 1711497000 | 0.001719 | -3.3E-5 | -1.88 | 0.001752 | 0.001799 | 0.001712 | 1962 |
| 1711410600 | 0.001752 | -5.0E-6 | -0.28 | 0.001752 | 0.00186 | 0.001705 | 2100 |
| 1711324200 | 0.001757 | -6.4E-5 | -3.51 | 0.001821 | 0.001821 | 0.001683 | 2066 |
| 1711237800 | 0.001821 | 4.9E-5 | 2.77 | 0.001772 | 0.00186 | 0.001637 | 1888 |
| 1711151400 | 0.001772 | -0.000133 | -6.98 | 0.00192 | 0.001993 | 0.001738 | 1371 |
| 1711065000 | 0.001905 | 1.0E-5 | 0.53 | 0.001895 | 0.00195 | 0.001838 | 1553 |
| 1710978600 | 0.001895 | -2.2E-5 | -1.15 | 0.001917 | 0.002044 | 0.001869 | 1940 |
| 1710892200 | 0.001917 | 3.5E-5 | 1.86 | 0.001882 | 0.001972 | 0.001856 | 2048 |
| 1710805800 | 0.001882 | -2.0E-5 | -1.05 | 0.001893 | 0.002009 | 0.001873 | 1686 |
| 1710719400 | 0.001902 | -6.7E-5 | -3.40 | 0.001969 | 0.002005 | 0.001867 | 1971 |
| 1710633000 | 0.001969 | 3.2E-5 | 1.65 | 0.001937 | 0.00204 | 0.001937 | 1972 |
| 1710546600 | 0.001937 | 5.9E-5 | 3.14 | 0.001893 | 0.002015 | 0.001875 | 2173 |
| 1710460200 | 0.001878 | -7.4E-5 | -3.79 | 0.001957 | 0.001993 | 0.001878 | 1963 |
| 1710373800 | 0.001952 | 3.0E-6 | 0.15 | 0.001958 | 0.002028 | 0.001814 | 1987 |
| 1710287400 | 0.001949 | 8.2E-5 | 4.39 | 0.001887 | 0.002033 | 0.001847 | 1623 |
| 1710201000 | 0.001867 | 1.0E-5 | 0.54 | 0.00183 | 0.003724 | 0.001802 | 2202 |
| 1710114600 | 0.001857 | 3.6E-5 | 1.98 | 0.001814 | 0.001879 | 0.001773 | 1994 |
| 1710028200 | 0.001821 | -1.5E-5 | -0.82 | 0.001849 | 0.001856 | 0.001772 | 1872 |
| 1709941800 | 0.001836 | 1.6E-5 | 0.88 | 0.00182 | 0.001905 | 0.001765 | 1200 |
| 1709855400 | 0.00182 | 3.0E-5 | 1.68 | 0.00179 | 0.001857 | 0.001735 | 1186 |
| 1709769000 | 0.00179 | -0.00013 | -6.77 | 0.001889 | 0.001889 | 0.001731 | 1585 |
| 1709682600 | 0.00192 | 3.3E-5 | 1.75 | 0.001856 | 0.002063 | 0.001791 | 1049 |
| 1709596200 | 0.001887 | -9.0E-6 | -0.47 | 0.001901 | 0.001962 | 0.001804 | 1274 |
| 1709509800 | 0.001896 | -0.000129 | -6.37 | 0.002054 | 0.00208 | 0.001838 | 1205 |
| 1709423400 | 0.002025 | 7.5E-5 | 3.85 | 0.00195 | 0.002213 | 0.001932 | 1391 |
| 1709337000 | 0.00195 | -0.000213 | -9.85 | 0.002163 | 0.002211 | 0.001878 | 1349 |
| 1709250600 | 0.002163 | -8.3E-5 | -3.70 | 0.002246 | 0.002276 | 0.00214 | 1215 |
| 1709164200 | 0.002246 | 9.0E-6 | 0.40 | 0.002237 | 0.002313 | 0.002124 | 1129 |
| 1709077800 | 0.002237 | -9.4E-5 | -4.03 | 0.002331 | 0.002384 | 0.00203 | 1284 |
| 1708991400 | 0.002331 | 8.7E-5 | 3.88 | 0.002283 | 0.002491 | 0.002226 | 1026 |
| 1708905000 | 0.002244 | -9.8E-5 | -4.18 | 0.002342 | 0.002374 | 0.002233 | 1905 |
| 1708818600 | 0.002342 | -0.000197 | -7.76 | 0.002539 | 0.002564 | 0.002268 | 1809 |
| 1708732200 | 0.002539 | -6.4E-5 | -2.46 | 0.002603 | 0.002612 | 0.002497 | 1671 |
| 1708645800 | 0.002603 | -7.7E-5 | -2.87 | 0.00268 | 0.002739 | 0.002533 | 1577 |
| 1708559400 | 0.00268 | 0.000152 | 6.01 | 0.002528 | 0.00275 | 0.002426 | 1152 |
| 1708473000 | 0.002528 | -0.000183 | -6.75 | 0.002711 | 0.002763 | 0.002497 | 1370 |
| 1708386600 | 0.002711 | 0.00011 | 4.23 | 0.002598 | 0.002771 | 0.002552 | 1496 |
| 1708300200 | 0.002601 | 8.0E-6 | 0.31 | 0.002593 | 0.002714 | 0.002513 | 1453 |
| 1708213800 | 0.002593 | -0.000137 | -5.02 | 0.00273 | 0.002828 | 0.002477 | 1596 |
| 1708127400 | 0.00273 | -8.3E-5 | -2.95 | 0.002813 | 0.002871 | 0.002702 | 1519 |
| 1708041000 | 0.002813 | 6.7E-5 | 2.44 | 0.002746 | 0.002876 | 0.002686 | 1576 |
| 1707954600 | 0.002746 | -9.0E-5 | -3.17 | 0.002836 | 0.002862 | 0.002713 | 1145 |
| 1707868200 | 0.002836 | 5.3E-5 | 1.90 | 0.002783 | 0.00289 | 0.002731 | 776 |
| 1707781800 | 0.002783 | -6.0E-6 | -0.22 | 0.002743 | 0.002849 | 0.002698 | 1186 |
| 1707695400 | 0.002789 | -0.000418 | -13.03 | 0.003207 | 0.003608 | 0.002363 | 1078 |
| 1707609000 | 0.003207 | -4.3E-5 | -1.32 | 0.00325 | 0.003342 | 0.002802 | 782 |
| 1707522600 | 0.00325 | -6.2E-5 | -1.87 | 0.003312 | 0.003409 | 0.003113 | 684 |
| 1707436200 | 0.003312 | -5.8E-5 | -1.72 | 0.00337 | 0.00343 | 0.003117 | 783 |
| 1707349800 | 0.00337 | -7.1E-5 | -2.06 | 0.003441 | 0.003461 | 0.003277 | 1027 |
| 1707263400 | 0.003441 | -2.3E-5 | -0.66 | 0.003464 | 0.003552 | 0.003329 | 601 |
| 1707177000 | 0.003464 | -0.000107 | -3.00 | 0.003594 | 0.003644 | 0.003458 | 949 |
| 1707090600 | 0.003571 | 4.4E-5 | 1.25 | 0.003599 | 0.003635 | 0.00345 | 759 |
| 1707004200 | 0.003527 | -3.2E-5 | -0.90 | 0.003558 | 0.003659 | 0.003476 | 882 |
| 1706917800 | 0.003559 | -6.2E-5 | -1.71 | 0.003574 | 0.003867 | 0.003517 | 699 |
| 1706831400 | 0.003621 | -5.8E-5 | -1.58 | 0.003628 | 0.00379 | 0.003526 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
