We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | -0.00260957 | -11.3590045609 | 0.02297358 | 0.02317387 | 0.00362063 | 2163.67852399 | CX |
156 | -0.26947371 | -92.9739959312 | 0.28983772 | 0.78056112 | 0.00362063 | 5096.59231038 | CX |
260 | -0.26947371 | -92.9739959312 | 0.28983772 | 0.78056112 | 0.00362063 | 5096.59231038 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.02030739 | -0.000107 | -0.52 | 0.0203991 | 0.02044699 | 0.02000144 | 0 |
1714175400 | 0.02041471 | -0.00022 | -1.07 | 0.02063508 | 0.02072677 | 0.020272 | 0 |
1714089000 | 0.02063495 | 9.1E-5 | 0.44 | 0.02056682 | 0.02088302 | 0.02009487 | 0 |
1714002600 | 0.020544 | -0.000699 | -3.29 | 0.02125137 | 0.02146415 | 0.0203413 | 0 |
1713916200 | 0.02124273 | -0.000156 | -0.73 | 0.0213762 | 0.02150247 | 0.0210779 | 0 |
1713829800 | 0.02139902 | 0.00060235 | 2.90 | 0.0207801 | 0.02151999 | 0.02069576 | 0 |
1713743400 | 0.02079667 | 2.5E-5 | 0.12 | 0.0207296 | 0.0210203 | 0.02056776 | 0 |
1713657000 | 0.02077216 | 0.00027639 | 1.35 | 0.02042408 | 0.02094266 | 0.02024135 | 0 |
1713570600 | 0.02049577 | 0.0001712 | 0.84 | 0.02028279 | 0.02095888 | 0.01907264 | 0 |
1713484200 | 0.02032457 | 0.00070086 | 3.57 | 0.01961055 | 0.02052206 | 0.0194713 | 0 |
1713397800 | 0.01962371 | -0.000767 | -3.76 | 0.02043006 | 0.02062652 | 0.01915719 | 0 |
1713311400 | 0.02039055 | 9.0E-5 | 0.44 | 0.02029565 | 0.02057031 | 0.01975166 | 0 |
1713225000 | 0.02030042 | -0.000753 | -3.58 | 0.02105154 | 0.02139084 | 0.01994624 | 0 |
1713138600 | 0.02105336 | 0.00041791 | 2.03 | 0.02058234 | 0.02107137 | 0.01989411 | 0 |
1713052200 | 0.02063545 | -0.000846 | -3.94 | 0.02147064 | 0.02174234 | 0.01971263 | 0 |
1712965800 | 0.02148128 | -0.000941 | -4.20 | 0.02240288 | 0.02278255 | 0.02112896 | 0 |
1712879400 | 0.02242254 | -0.000156 | -0.69 | 0.02257899 | 0.02280253 | 0.02226188 | 0 |
1712793000 | 0.02257827 | 0.00044144 | 1.99 | 0.02211678 | 0.02274846 | 0.02161355 | 0 |
1712706600 | 0.02213683 | -0.00081 | -3.53 | 0.02291401 | 0.02295882 | 0.02184925 | 0 |
1712620200 | 0.02294705 | 0.00072795 | 3.28 | 0.02204959 | 0.02325812 | 0.02204923 | 0 |
1712533800 | 0.0222191 | 0.00015331 | 0.69 | 0.02204959 | 0.02248145 | 0.02204923 | 0 |
1712447400 | 0.02206579 | 0.00030849 | 1.42 | 0.02168762 | 0.02226964 | 0.02160011 | 0 |
1712361000 | 0.0217573 | -0.000148 | -0.68 | 0.02192765 | 0.0219888 | 0.02112501 | 0 |
1712274600 | 0.02190566 | 0.00074073 | 3.50 | 0.02114271 | 0.02217674 | 0.02083659 | 0 |
1712188200 | 0.02116493 | 0.00021442 | 1.02 | 0.02095915 | 0.021418 | 0.02067072 | 0 |
1712101800 | 0.02095051 | -0.001409 | -6.30 | 0.02229142 | 0.02229142 | 0.02066692 | 0 |
1712015400 | 0.02235946 | -0.000447 | -1.96 | 0.022646 | 0.02269748 | 0.02182905 | 0 |
1711929000 | 0.02280624 | 0.00051385 | 2.31 | 0.02231419 | 0.02282248 | 0.02231058 | 0 |
1711842600 | 0.02229239 | -7.5E-5 | -0.34 | 0.02235326 | 0.0225105 | 0.02227136 | 0 |
1711756200 | 0.02236752 | -0.000276 | -1.22 | 0.022646 | 0.02269748 | 0.02211336 | 0 |
1711669800 | 0.02264354 | 0.00048906 | 2.21 | 0.02224077 | 0.02291499 | 0.02206447 | 0 |
1711583400 | 0.02215448 | -0.000245 | -1.09 | 0.02240077 | 0.02294245 | 0.0218816 | 0 |
1711497000 | 0.02239991 | 2.3E-5 | 0.10 | 0.02232985 | 0.02289648 | 0.02221315 | 0 |
1711410600 | 0.02237689 | 0.00082937 | 3.85 | 0.02039383 | 0.02278476 | 0.02020832 | 0 |
1711324200 | 0.02154752 | 0.00095416 | 4.63 | 0.02050591 | 0.02162323 | 0.02042932 | 0 |
1711237800 | 0.02059336 | 0.00029386 | 1.45 | 0.02039383 | 0.02108064 | 0.02017262 | 0 |
1711151400 | 0.0202995 | -0.000652 | -3.11 | 0.0209607 | 0.0213229 | 0.01993936 | 0 |
1711065000 | 0.02095128 | -0.000752 | -3.46 | 0.02173728 | 0.0218235 | 0.02068495 | 0 |
1710978600 | 0.02170368 | 0.00179918 | 9.04 | 0.01988583 | 0.02179493 | 0.01947215 | 0 |
1710892200 | 0.0199045 | -0.001784 | -8.23 | 0.02166759 | 0.02179769 | 0.01969536 | 0 |
1710805800 | 0.02168814 | -0.000189 | -0.86 | 0.02337649 | 0.02361079 | 0.0211333 | 0 |
1710719400 | 0.02187675 | 0.00100502 | 4.82 | 0.02100495 | 0.02202426 | 0.02066672 | 0 |
1710633000 | 0.02087173 | -0.00141 | -6.33 | 0.02225932 | 0.0224 | 0.02080713 | 0 |
1710546600 | 0.02228148 | -0.000588 | -2.57 | 0.02337649 | 0.02361079 | 0.0211333 | 0 |
1710460200 | 0.02286975 | -0.000529 | -2.26 | 0.02337649 | 0.02361079 | 0.02196017 | 0 |
1710373800 | 0.02339843 | 0.00052701 | 2.30 | 0.02284845 | 0.02358643 | 0.02282793 | 0 |
1710287400 | 0.02287142 | -0.000219 | -0.95 | 0.02314421 | 0.02335077 | 0.02215646 | 0 |
1710201000 | 0.02309041 | 0.00099667 | 4.51 | 0.0214357 | 0.02332778 | 0.02139633 | 0 |
1710114600 | 0.02209374 | 0.00016872 | 0.77 | 0.02191572 | 0.02239763 | 0.02185142 | 0 |
1710028200 | 0.02192502 | 6.5E-5 | 0.30 | 0.02186018 | 0.02197847 | 0.0217776 | 0 |
1709941800 | 0.02185958 | 0.00039235 | 1.83 | 0.0214357 | 0.02241147 | 0.02127293 | 0 |
1709855400 | 0.02146723 | 0.00031872 | 1.51 | 0.02111402 | 0.0217808 | 0.02103821 | 0 |
1709769000 | 0.02114851 | 0.00055457 | 2.69 | 0.0203939 | 0.021632 | 0.0201105 | 0 |
1709682600 | 0.02059394 | -0.001104 | -5.09 | 0.02185716 | 0.02209905 | 0.01942101 | 0 |
1709596200 | 0.02169766 | 0.00154106 | 7.65 | 0.01958349 | 0.02191404 | 0.01945981 | 0 |
1709509800 | 0.0201566 | 0.00030712 | 1.55 | 0.01983991 | 0.0202404 | 0.01967416 | 0 |
1709423400 | 0.01984948 | -0.000164 | -0.82 | 0.01999271 | 0.01999271 | 0.01972405 | 0 |
1709337000 | 0.02001366 | 0.00035015 | 1.78 | 0.01958349 | 0.020208 | 0.01945981 | 0 |
1709250600 | 0.01966351 | -0.000333 | -1.67 | 0.01994017 | 0.02037043 | 0.01936518 | 0 |
1709164200 | 0.01999632 | 0.00175712 | 9.63 | 0.01825291 | 0.02047948 | 0.01815733 | 0 |
1709077800 | 0.0182392 | 0.00079143 | 4.54 | 0.01748006 | 0.01842893 | 0.01744486 | 0 |
1708991400 | 0.01744777 | 0.0008831 | 5.33 | 0.01657797 | 0.01758639 | 0.01626255 | 0 |
1708905000 | 0.01656467 | 6.6E-5 | 0.40 | 0.01650104 | 0.0166256 | 0.01641165 | 0 |
1708818600 | 0.01649832 | 0.0002199 | 1.35 | 0.01624005 | 0.01654098 | 0.0161872 | 0 |
1708732200 | 0.01627842 | -0.000139 | -0.85 | 0.01641599 | 0.01647786 | 0.01617253 | 0 |
1708645800 | 0.01641698 | -0.000209 | -1.26 | 0.01657191 | 0.01664835 | 0.01630051 | 0 |
1708559400 | 0.01662558 | -0.000115 | -0.69 | 0.01672293 | 0.01676381 | 0.0162192 | 0 |
1708473000 | 0.01674016 | 0.00017558 | 1.06 | 0.01657797 | 0.01694698 | 0.01626255 | 0 |
1708386600 | 0.01656458 | -0.000121 | -0.73 | 0.01662309 | 0.01680755 | 0.01652931 | 0 |
1708300200 | 0.01668511 | 0.00012738 | 0.77 | 0.01652624 | 0.01676766 | 0.01639329 | 0 |
1708213800 | 0.01655773 | -0.000155 | -0.93 | 0.01669224 | 0.0167066 | 0.0162163 | 0 |
1708127400 | 0.01671248 | 8.3E-5 | 0.50 | 0.01662309 | 0.01680755 | 0.01652931 | 0 |
1708041000 | 0.016629 | 2.7E-5 | 0.16 | 0.0165878 | 0.01691415 | 0.01643558 | 0 |
1707954600 | 0.01660155 | 0.00070507 | 4.44 | 0.01591658 | 0.01665864 | 0.0157689 | 0 |
1707868200 | 0.01589648 | -0.000113 | -0.71 | 0.01599012 | 0.01612207 | 0.01548735 | 0 |
1707781800 | 0.01600946 | 0.00058863 | 3.82 | 0.01451986 | 0.01610527 | 0.01448415 | 0 |
1707695400 | 0.01542083 | 0.00011763 | 0.77 | 0.015264 | 0.0155391 | 0.01523078 | 0 |
1707609000 | 0.0153032 | 0.00021 | 1.39 | 0.01511377 | 0.01541356 | 0.01500946 | 0 |
1707522600 | 0.0150932 | 0.00057644 | 3.97 | 0.01451986 | 0.01542583 | 0.01448415 | 0 |
1707436200 | 0.01451676 | 0.00034509 | 2.44 | 0.01421371 | 0.01459542 | 0.01419721 | 0 |
1707349800 | 0.01417167 | 0.00037143 | 2.69 | 0.01379474 | 0.0142017 | 0.01368584 | 0 |
1707263400 | 0.01380024 | 0.00015228 | 1.12 | 0.01364952 | 0.01387164 | 0.01360682 | 0 |
1707177000 | 0.01364796 | 3.3E-5 | 0.24 | 0.01337161 | 0.01391416 | 0.01329599 | 0 |
1707090600 | 0.01361459 | -0.000135 | -0.98 | 0.01375228 | 0.01378967 | 0.01355863 | 0 |
1707004200 | 0.01374926 | -6.4E-5 | -0.46 | 0.01381861 | 0.01387248 | 0.01373994 | 0 |
1706917800 | 0.01381306 | 4.1E-5 | 0.30 | 0.01378377 | 0.01389758 | 0.01362686 | 0 |
1706831400 | 0.01377256 | 0.00013609 | 1.00 | 0.0136272 | 0.01384505 | 0.01339872 | 0 |
1706745000 | 0.01363647 | -6.7E-5 | -0.49 | 0.01376278 | 0.01399558 | 0.01354453 | 0 |
1706658600 | 0.0137032 | -0.000133 | -0.96 | 0.013818 | 0.01400689 | 0.0136672 | 0 |
1706572200 | 0.01383652 | 0.00038162 | 2.84 | 0.01337161 | 0.0138544 | 0.01329599 | 0 |
1706485800 | 0.0134549 | -2.7E-5 | -0.20 | 0.0134816 | 0.01369364 | 0.0133176 | 0 |
1706399400 | 0.01348229 | 8.2E-5 | 0.61 | 0.01337161 | 0.01350065 | 0.01325394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions