UREEQA Token Historical Data - URQAGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
UREEQA Token (Cryptocurrency:URQAGBP)
UREEQA Token (Cryptocurrency:URQAGBP) Historical

UREEQA Token (URQAGBP)

0.016016

-0.00141

( -8.09% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	-0.00243137	-13.1800931194	0.01844729	0.01864211	0.00288566	2163.67852399	CX
156	-0.18932324	-92.2002602913	0.20533916	0.57106521	0.00288566	5086.39631963	CX
260	-0.18932324	-92.2002602913	0.20533916	0.57106521	0.00288566	5086.39631963	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.0161108	-1.4E-5	-0.09	0.0160956	0.01634468	0.01605143	0
1714261800	0.01612486	-0.000212	-1.30	0.01633557	0.01636701	0.01601727	0
1714175400	0.01633637	-0.000158	-0.96	0.01649792	0.01657519	0.01623692	0
1714089000	0.01649432	-1.2E-5	-0.07	0.01651445	0.0166848	0.01612524	0
1714002600	0.01650631	-0.000557	-3.26	0.01711838	0.01722753	0.01634992	0
1713916200	0.01706342	-0.000272	-1.57	0.01730734	0.01740015	0.0169815	0
1713829800	0.01733507	0.00053163	3.16	0.01677606	0.01755589	0.01621592	0
1713743400	0.01680344	-4.0E-6	-0.02	0.01680742	0.0170164	0.01665796	0
1713657000	0.01680707	0.00022821	1.38	0.0165365	0.01694452	0.01637957	0
1713570600	0.01657886	0.00022986	1.41	0.01630241	0.01683328	0.01547251	0
1713484200	0.016349	0.00057966	3.68	0.01579392	0.01647262	0.01560897	0
1713397800	0.01576934	-0.000638	-3.89	0.01641233	0.01659754	0.01539352	0
1713311400	0.0164077	0.00010427	0.64	0.01629889	0.01654242	0.01590983	0
1713225000	0.01630343	-0.000625	-3.69	0.01677606	0.01714234	0.01610174	0
1713138600	0.01692879	5.2E-5	0.31	0.01677606	0.01699372	0.01621592	0
1713052200	0.01687644	-0.000463	-2.67	0.01733856	0.01754703	0.01605405	0
1712965800	0.01733896	-0.000522	-2.92	0.0178975	0.01819863	0.01700528	0
1712879400	0.01786104	-0.000131	-0.73	0.01798053	0.01816	0.01776739	0
1712793000	0.01799242	0.00053835	3.08	0.01745463	0.01812487	0.01718323	0
1712706600	0.01745407	-0.000624	-3.45	0.01805969	0.0180721	0.01725981	0
1712620200	0.01807788	0.00057135	3.26	0.01671336	0.01841245	0.01647206	0
1712533800	0.01750653	0.00012727	0.73	0.01735873	0.01767842	0.01735514	0
1712447400	0.01737926	0.00022212	1.29	0.01710882	0.01755914	0.01705058	0
1712361000	0.01715714	-0.00016	-0.92	0.01731773	0.01738512	0.01680054	0
1712274600	0.01731683	0.00058749	3.51	0.01671336	0.01747718	0.01647206	0
1712188200	0.01672934	6.1E-5	0.37	0.01666661	0.01696442	0.01646445	0
1712101800	0.01666882	-0.001128	-6.34	0.01775397	0.01775649	0.01646721	0
1712015400	0.01779722	-0.000122	-0.68	0.01757171	0.01791997	0.0174067	0
1711929000	0.01791949	0.0003084	1.75	0.01762697	0.01792308	0.01762697	0
1711842600	0.01761109	-9.4E-5	-0.53	0.01770212	0.01779365	0.01758338	0
1711756200	0.01770501	-0.000239	-1.33	0.01792114	0.0179457	0.01752097	0
1711669800	0.01794422	0.00039485	2.25	0.0176238	0.01810176	0.01745774	0
1711583400	0.01754937	-8.6E-5	-0.49	0.01759999	0.0180139	0.01730373	0
1711497000	0.01763574	6.4E-5	0.36	0.01757171	0.01791997	0.01750058	0
1711410600	0.01757161	0.00048535	2.84	0.01700242	0.01789939	0.01569825	0
1711324200	0.01708626	0.00074252	4.54	0.01633514	0.01714685	0.01624265	0
1711237800	0.01634374	0.00020829	1.29	0.01618838	0.01674829	0.0160159	0
1711151400	0.01613545	-0.000397	-2.40	0.01656337	0.01685789	0.01585686	0
1711065000	0.01653264	-0.000451	-2.66	0.0169679	0.01706354	0.01645583	0
1710978600	0.0169841	0.00140182	9.00	0.01561912	0.01702279	0.01529862	0
1710892200	0.01558228	-0.001426	-8.38	0.01700242	0.01708259	0.01555223	0
1710805800	0.01700842	-0.000107	-0.63	0.01149762	0.01797342	0.01148041	0
1710719400	0.01711587	0.00072761	4.44	0.01654593	0.01726393	0.01627999	0
1710633000	0.01638826	-0.00112	-6.40	0.01743628	0.0175721	0.01630818	0
1710546600	0.01750858	-0.000475	-2.64	0.01149762	0.01768004	0.01148041	0
1710460200	0.01798332	-0.000244	-1.34	0.01823334	0.0184	0.01730302	0
1710373800	0.01822776	0.00044664	2.51	0.01778072	0.0183192	0.0177425	0
1710287400	0.01778112	5.0E-6	0.03	0.01782643	0.01826287	0.01730446	0
1710201000	0.01777662	0.00072542	4.25	0.01149762	0.01816345	0.01148041	0
1710114600	0.0170512	1.6E-5	0.09	0.01703482	0.01733212	0.01696196	0
1710028200	0.01703484	3.0E-5	0.18	0.01698258	0.0170912	0.01693297	0
1709941800	0.01700523	0.00026093	1.56	0.01672237	0.01728	0.01652918	0
1709855400	0.0167443	0.0001645	0.99	0.01662	0.01701056	0.01649942	0
1709769000	0.0165798	0.00036753	2.27	0.01605123	0.016984	0.01584435	0
1709682600	0.01621227	-0.000868	-5.08	0.01722472	0.01731006	0.01412818	0
1709596200	0.01707981	0.00117001	7.35	0.01149762	0.01724736	0.01148041	0
1709509800	0.0159098	0.00023422	1.49	0.0156512	0.01596202	0.01555565	0
1709423400	0.01567558	-0.000122	-0.77	0.01578087	0.01578087	0.01556628	0
1709337000	0.01579734	0.00022784	1.46	0.01550329	0.01596141	0.01540107	0
1709250600	0.0155695	8.2E-5	0.53	0.01541856	0.01594432	0.0148896	0
1709164200	0.01548712	0.0011651	8.14	0.01434666	0.016128	0.01427808	0
1709077800	0.01432202	0.00063659	4.65	0.01371304	0.01444064	0.01346379	0
1708991400	0.01368543	0.00061505	4.71	0.01149762	0.01380109	0.01148041	0
1708905000	0.01307038	2.9E-5	0.22	0.01303023	0.01312163	0.01296	0
1708818600	0.01304137	0.00019546	1.52	0.01280655	0.01305837	0.0127796	0
1708732200	0.01284591	-0.000115	-0.89	0.01299463	0.01301877	0.01276306	0
1708645800	0.01296097	-0.00018	-1.37	0.01311874	0.01315814	0.0129088	0
1708559400	0.01314085	-9.3E-5	-0.70	0.01325917	0.01327149	0.01285389	0
1708473000	0.01323418	7.6E-5	0.58	0.01316659	0.0133686	0.0129257	0
1708386600	0.0131583	-6.8E-5	-0.51	0.01149762	0.01330388	0.01148041	0
1708300200	0.01322602	8.1E-5	0.62	0.01312487	0.01328948	0.01303333	0
1708213800	0.01314533	-7.8E-5	-0.59	0.01321055	0.01322462	0.0128679	0
1708127400	0.01322342	8.0E-5	0.61	0.0131808	0.01331702	0.01311084	0
1708041000	0.01314304	8.9E-7	0.01	0.01314843	0.01339979	0.01302688	0
1707954600	0.01314215	0.00052309	4.15	0.01261641	0.01326027	0.0125126	0
1707868200	0.01261906	1.1E-5	0.09	0.01261095	0.01270642	0.01230721	0
1707781800	0.01260816	0.00051511	4.26	0.01149762	0.012704	0.01148041	0
1707695400	0.01209305	9.7E-5	0.81	0.01200682	0.0122204	0.01195371	0
1707609000	0.01199646	0.00023028	1.96	0.01179163	0.01209915	0.01171222	0
1707522600	0.01176618	0.00027778	2.42	0.01149762	0.01215037	0.01148041	0
1707436200	0.0114884	0.00027876	2.49	0.0112344	0.01154585	0.0112344	0
1707349800	0.01120964	0.00026207	2.39	0.01094329	0.01121858	0.01085927	0
1707263400	0.01094757	5.8E-5	0.53	0.01088681	0.01101988	0.01085346	0
1707177000	0.01088939	9.8E-5	0.91	0.00471787	0.01109119	0.00467243	0
1707090600	0.01079166	-8.8E-5	-0.81	0.01088356	0.01091475	0.01071678	0
1707004200	0.01087921	-4.8E-5	-0.44	0.01096155	0.01096155	0.01085272	0
1706917800	0.0109274	0.0001196	1.11	0.01082831	0.01096453	0.0107441	0
1706831400	0.0108078	6.0E-5	0.56	0.01074176	0.01083856	0.01057298	0
1706745000	0.01074775	-4.8E-5	-0.44	0.01082789	0.01098462	0.01067936	0
1706658600	0.01079529	-0.000104	-0.95	0.0108666	0.01104449	0.01079529	0
1706572200	0.01089955	0.0003013	2.84	0.00471787	0.01092345	0.00467243	0
1706485800	0.01059825	-3.0E-5	-0.28	0.01062482	0.01077984	0.01051932	0
1706399400	0.01062833	7.9E-5	0.75	0.01055105	0.01064308	0.01043831	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions