We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 6.30870027 | -0.05 | -0.75 | 6.35855367 | 6.39413758 | 6.26748255 | 0 |
| 1714089000 | 6.35660351 | 0 | 0.02 | 6.35239665 | 6.43052057 | 6.21091403 | 0 |
| 1714002600 | 6.35523046 | -0.2 | -3.08 | 6.57477888 | 6.62467668 | 6.28454993 | 0 |
| 1713916200 | 6.55714706 | -0.08 | -1.19 | 6.6274957 | 6.66259549 | 6.52271529 | 0 |
| 1713829800 | 6.63583437 | 0.18 | 2.76 | 7.0483339 | 7.1244971 | 2.29199948 | 5 |
| 1713743400 | 6.45765059 | 0.01 | 0.11 | 6.43481411 | 6.53259189 | 6.38477044 | 0 |
| 1713657000 | 6.45049893 | 0.09 | 1.42 | 6.32308392 | 6.4985808 | 6.27220417 | 0 |
| 1713570600 | 6.36014763 | 0.05 | 0.80 | 6.2918982 | 6.4975904 | 5.97543662 | 0 |
| 1713484200 | 6.30984288 | 0.23 | 3.73 | 6.08946473 | 6.35086823 | 6.02439686 | 0 |
| 1713397800 | 6.08321363 | -0.26 | -4.09 | 6.35445463 | 6.41875828 | 5.93663521 | 0 |
| 1713311400 | 6.34246719 | 0.03 | 0.50 | 6.3164206 | 6.3960127 | 6.1434954 | 0 |
| 1713225000 | 6.31065572 | -0.21 | -3.29 | 7.0483339 | 7.1244971 | 6.2357715 | 5 |
| 1713138600 | 6.52511785 | 0.01 | 0.11 | 6.42773009 | 6.6598399 | 6.23256033 | 0 |
| 1713052200 | 6.51772519 | -0.17 | -2.56 | 6.69683172 | 6.79880157 | 6.19558118 | 0 |
| 1712965800 | 6.68919701 | -0.21 | -3.11 | 6.9104546 | 7.0326438 | 6.54743957 | 0 |
| 1712879400 | 6.90396462 | -0.04 | -0.53 | 6.92753572 | 7.00729905 | 6.86095106 | 0 |
| 1712793000 | 6.94066154 | 0.2 | 2.95 | 6.73589316 | 6.9927283 | 6.61090502 | 0 |
| 1712706600 | 6.74176374 | -0.22 | -3.21 | 6.96703158 | 6.97548018 | 6.6570917 | 0 |
| 1712620200 | 6.96501799 | 0.19 | 2.78 | 7.0483339 | 7.1244971 | 6.79740105 | 5 |
| 1712533800 | 6.77636886 | 0.04 | 0.64 | 6.72198093 | 6.85549165 | 6.72198093 | 0 |
| 1712447400 | 6.73339335 | 0.1 | 1.48 | 6.6117464 | 6.79183911 | 6.58488591 | 0 |
| 1712361000 | 6.63532172 | -0.04 | -0.65 | 6.68600804 | 6.7039633 | 6.46399471 | 0 |
| 1712274600 | 6.67887858 | 0.22 | 3.41 | 6.4349864 | 6.7405947 | 6.3566923 | 0 |
| 1712188200 | 6.45892956 | 0.02 | 0.39 | 6.44061598 | 6.54583188 | 6.34921508 | 0 |
| 1712101800 | 6.43401924 | -0.44 | -6.38 | 6.85934547 | 6.85934547 | 6.3521472 | 0 |
| 1712015400 | 6.87214786 | -0.11 | -1.59 | 7.0483339 | 7.1244971 | 6.72298085 | 5 |
| 1711929000 | 6.98335483 | 0.15 | 2.25 | 6.8298742 | 6.99053186 | 6.8298742 | 0 |
| 1711842600 | 6.82980338 | -0.02 | -0.30 | 6.86501839 | 6.88787073 | 6.82756043 | 0 |
| 1711756200 | 6.8500777 | -0.07 | -1.07 | 6.9337086 | 6.94988809 | 6.77799241 | 0 |
| 1711669800 | 6.9245127 | 0.17 | 2.52 | 6.78711009 | 6.99419753 | 6.74005774 | 0 |
| 1711583400 | 6.75444879 | -0.07 | -1.07 | 6.81942047 | 6.9833876 | 6.68531571 | 0 |
| 1711497000 | 6.82766401 | 0.03 | 0.43 | 6.79918526 | 6.94777832 | 6.77790151 | 0 |
| 1711410600 | 6.7984126 | 0.22 | 3.34 | 7.0483339 | 7.1244971 | 6.52376594 | 5 |
| 1711324200 | 6.57893394 | 0.29 | 4.53 | 6.27858 | 6.59711857 | 6.25408296 | 0 |
| 1711237800 | 6.2935894 | 0.08 | 1.24 | 6.23674499 | 6.4557332 | 6.17228808 | 0 |
| 1711151400 | 6.21676558 | -0.16 | -2.45 | 6.39954202 | 6.49748787 | 6.11158034 | 0 |
| 1711065000 | 6.37312865 | -0.19 | -2.93 | 6.55554042 | 6.60096394 | 6.3156807 | 0 |
| 1710978600 | 6.56539906 | 0.52 | 8.60 | 6.03470578 | 6.5939888 | 5.9122238 | 0 |
| 1710892200 | 6.04539628 | -0.54 | -8.19 | 6.58787194 | 6.6257601 | 5.98560602 | 0 |
| 1710805800 | 6.58489014 | -0.05 | -0.82 | 7.0483339 | 7.1244971 | 2.29199948 | 5 |
| 1710719400 | 6.63955289 | 0.28 | 4.39 | 6.33563051 | 6.69462894 | 6.26240578 | 0 |
| 1710633000 | 6.36018462 | -0.41 | -6.03 | 6.76229491 | 6.80167767 | 6.31298323 | 0 |
| 1710546600 | 6.76823947 | -0.19 | -2.77 | 7.0483339 | 7.1244971 | 6.3835401 | 5 |
| 1710460200 | 6.96141362 | -0.09 | -1.32 | 7.0483339 | 7.1244971 | 6.68170605 | 0 |
| 1710373800 | 7.05486828 | 0.14 | 2.02 | 6.92846376 | 7.12312828 | 6.90292453 | 0 |
| 1710287400 | 6.91531785 | -0.01 | -0.10 | 6.91857341 | 7.0289443 | 6.7256244 | 0 |
| 1710201000 | 6.9223617 | 0.25 | 3.76 | 6.03562537 | 7.0160489 | 5.95225133 | 5 |
| 1710114600 | 6.6713242 | 0.06 | 0.86 | 6.61435613 | 6.75888185 | 6.60625 | 0 |
| 1710028200 | 6.61423563 | 0.02 | 0.32 | 6.60585891 | 6.63396559 | 6.5708405 | 0 |
| 1709941800 | 6.5932489 | 0.12 | 1.92 | 6.46588568 | 6.72814006 | 6.4113392 | 0 |
| 1709855400 | 6.46878503 | 0.05 | 0.85 | 6.40903494 | 6.58908537 | 6.37548998 | 0 |
| 1709769000 | 6.41429985 | 0.14 | 2.17 | 6.20762993 | 6.5942002 | 6.12878724 | 0 |
| 1709682600 | 6.2779236 | -0.32 | -4.79 | 6.63225642 | 6.69312377 | 5.2579408 | 0 |
| 1709596200 | 6.59409661 | 0.45 | 7.38 | 6.03562537 | 6.64342786 | 5.95225133 | 5 |
| 1709509800 | 6.14117 | 0.09 | 1.51 | 6.03547 | 6.16159969 | 5.98563773 | 0 |
| 1709423400 | 6.04963802 | -0.05 | -0.74 | 6.07925199 | 6.08687085 | 6.00840762 | 0 |
| 1709337000 | 6.09477404 | 0.1 | 1.62 | 5.97246962 | 6.14671925 | 5.9307752 | 0 |
| 1709250600 | 5.99733449 | -0.09 | -1.44 | 6.03562537 | 6.2032159 | 5.91121013 | 0 |
| 1709164200 | 6.0850211 | 0.53 | 9.60 | 5.5552749 | 6.21383029 | 5.53330726 | 0 |
| 1709077800 | 5.55208064 | 0.27 | 5.02 | 5.29600337 | 5.6056938 | 5.28532555 | 0 |
| 1708991400 | 5.28658127 | 0.23 | 4.56 | 4.21577896 | 5.3249028 | 2.29199948 | 5 |
| 1708905000 | 5.05617112 | 0.02 | 0.45 | 5.03416861 | 5.07123337 | 5.01113552 | 0 |
| 1708818600 | 5.03352701 | 0.07 | 1.33 | 4.95742724 | 5.04905751 | 4.9462315 | 0 |
| 1708732200 | 4.96735036 | -0.04 | -0.78 | 5.01108584 | 5.0312143 | 4.93710007 | 0 |
| 1708645800 | 5.00626487 | -0.06 | -1.21 | 5.05705055 | 5.08196404 | 4.976356 | 0 |
| 1708559400 | 5.06747045 | -0.05 | -0.92 | 5.11543711 | 5.12271773 | 4.95694842 | 0 |
| 1708473000 | 5.11471835 | 0.04 | 0.74 | 5.08078865 | 5.17908965 | 4.9722115 | 0 |
| 1708386600 | 5.07699931 | -0.03 | -0.61 | 4.21577896 | 5.14656471 | 4.18900938 | 5 |
| 1708300200 | 5.10827171 | 0.03 | 0.63 | 5.067258 | 5.13551271 | 5.02434485 | 0 |
| 1708213800 | 5.07645495 | -0.04 | -0.88 | 5.11876666 | 5.12157934 | 4.9661031 | 0 |
| 1708127400 | 5.12143347 | 0.02 | 0.40 | 5.09614581 | 5.16525775 | 5.07189294 | 0 |
| 1708041000 | 5.10084628 | -0.01 | -0.16 | 5.11259167 | 5.18385778 | 5.0377677 | 0 |
| 1707954600 | 5.10879281 | 0.2 | 4.15 | 4.90392613 | 5.12766977 | 4.86560248 | 0 |
| 1707868200 | 4.90519136 | 0.01 | 0.20 | 4.88708283 | 4.9327019 | 4.7653788 | 0 |
| 1707781800 | 4.8952545 | 0.2 | 4.21 | 4.21577896 | 4.92320158 | 4.18900938 | 5 |
| 1707695400 | 4.69766949 | 0.04 | 0.86 | 4.64950517 | 4.73665588 | 4.6473732 | 0 |
| 1707609000 | 4.65768107 | 0.1 | 2.15 | 4.56823984 | 4.70063543 | 4.5240657 | 0 |
| 1707522600 | 4.55966017 | 0.11 | 2.56 | 4.45392212 | 4.71159864 | 4.43896028 | 0 |
| 1707436200 | 4.445742 | 0.1 | 2.40 | 4.34704991 | 4.46760498 | 4.3452213 | 0 |
| 1707349800 | 4.34164546 | 0.11 | 2.52 | 4.23710077 | 4.35105382 | 4.20283071 | 0 |
| 1707263400 | 4.23480496 | 0.04 | 0.84 | 4.20130969 | 4.2653121 | 4.18679919 | 0 |
| 1707177000 | 4.19944197 | 0.03 | 0.63 | 4.21577896 | 4.27672875 | 4.1644077 | 5 |
| 1707090600 | 4.17330659 | -0.04 | -0.93 | 4.21577896 | 4.22608894 | 4.1537986 | 0 |
| 1707004200 | 4.21259211 | -0.01 | -0.32 | 4.23007806 | 4.24630195 | 4.2068008 | 0 |
| 1706917800 | 4.22590714 | 0.04 | 0.92 | 4.19056845 | 4.24633472 | 4.16221654 | 0 |
| 1706831400 | 4.18719451 | 0.02 | 0.50 | 4.16577018 | 4.20416782 | 4.09733683 | 0 |
| 1706745000 | 4.16647203 | -0 | -0.02 | 4.19580695 | 4.2631315 | 4.13547761 | 0 |
| 1706658600 | 4.16750789 | -0.06 | -1.31 | 4.2231378 | 4.27362646 | 4.16750789 | 0 |
| 1706572200 | 4.22278687 | 0.13 | 3.06 | 4.00861013 | 4.235399 | 3.96433769 | 5 |
| 1706485800 | 4.09737065 | -0.01 | -0.25 | 4.10604651 | 4.1732178 | 4.06123076 | 0 |
| 1706399400 | 4.10753159 | 0.03 | 0.68 | 4.0761091 | 4.11665033 | 4.03636167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
