We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717113734 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 1 | https://trade.kucoin.com/UQC-ETH | 0 | 8 hours ago |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717113734 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 2 | https://trade.kucoin.com/UQC-BTC | 0 | 8 hours ago |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717113728 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 8 hours ago |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717113728 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.15572806 | 1.05925881 | 17.2076933821 | 6.01519674 | 7.4614243 | 5.4747 | CX |
| 4 | 6.15572806 | 1.05925881 | 17.2076933821 | 5.98982144 | 7.55771383 | 5.4747 | CX |
| 12 | 4.79609416 | 2.41889271 | 50.4346376302 | 4.78429698 | 7.70546023 | 5.4747 | CX |
| 26 | 11.348451 | -4.13346413 | -36.4231570458 | 2.1200633 | 12.19068753 | 5.87087964 | CX |
| 52 | 4.10086237 | 3.1141245 | 75.9382836835 | 0.88686396 | 27.6795648 | 2547.62403198 | CX |
| 156 | 17.0814567 | -9.86646983 | -57.7612905227 | 0.88686396 | 50.3965329 | 11093.3936278 | CX |
| 260 | 0.13546612 | 7.07952075 | 5226.04526504 | 0.00761765 | 50.3965329 | 29212.5334689 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 7.2242631 | 0.08 | 1.10 | 7.14356432 | 7.34921952 | 7.09366441 | 0 |
| 1717026600 | 7.14587598 | -0.08 | -1.11 | 7.22019999 | 7.27661631 | 7.09240763 | 0 |
| 1716940200 | 7.2263919 | -0.1 | -1.39 | 7.33486018 | 7.34507186 | 7.1064985 | 0 |
| 1716853800 | 7.3283924 | 0.09 | 1.23 | 6.15572806 | 7.4614243 | 6.01519674 | 5 |
| 1716767400 | 7.23949024 | -0.08 | -1.07 | 7.32133269 | 7.342738 | 7.21262024 | 0 |
| 1716681000 | 7.3179672 | 0.07 | 0.96 | 7.24369499 | 7.35119928 | 7.24180824 | 0 |
| 1716594600 | 7.24810162 | 0.07 | 1.03 | 7.1796281 | 7.31429413 | 7.04444731 | 0 |
| 1716508200 | 7.17428708 | -0.13 | -1.79 | 7.30418921 | 7.40104635 | 7.03062493 | 0 |
| 1716421800 | 7.30536248 | -0.11 | -1.51 | 7.41287418 | 7.46163253 | 7.29141008 | 0 |
| 1716335400 | 7.41699331 | -0.13 | -1.69 | 7.55220263 | 7.59299966 | 7.31737317 | 0 |
| 1716249000 | 7.544866 | 0.54 | 7.78 | 6.15572806 | 7.55771383 | 6.01519674 | 5 |
| 1716162600 | 7.00034716 | -0.08 | -1.17 | 7.07562776 | 7.15256573 | 6.97228064 | 0 |
| 1716076200 | 7.08302464 | 0.01 | 0.09 | 7.07905984 | 7.12257124 | 7.0464905 | 0 |
| 1715989800 | 7.07679574 | 0.18 | 2.57 | 6.90261905 | 7.13089829 | 6.88774495 | 0 |
| 1715903400 | 6.89935292 | -0.11 | -1.60 | 7.00369468 | 7.04988981 | 6.82860369 | 0 |
| 1715817000 | 7.01143509 | 0.5 | 7.74 | 6.50550204 | 7.02000842 | 6.48198696 | 0 |
| 1715730600 | 6.50790354 | -0.14 | -2.09 | 6.64892848 | 6.66760567 | 6.45991363 | 0 |
| 1715644200 | 6.64649421 | 0.15 | 2.29 | 6.15572806 | 6.70655084 | 5.98982144 | 5 |
| 1715557800 | 6.49792441 | 0.07 | 1.13 | 6.43188516 | 6.53190062 | 6.40675287 | 0 |
| 1715471400 | 6.42527151 | -0.02 | -0.23 | 6.42975002 | 6.493763 | 6.39500855 | 0 |
| 1715385000 | 6.44035173 | -0.22 | -3.32 | 6.64966627 | 6.70877477 | 6.36742719 | 0 |
| 1715298600 | 6.66168647 | 0.2 | 3.05 | 6.46751029 | 6.69918883 | 6.4112335 | 0 |
| 1715212200 | 6.4646585 | -0.14 | -2.11 | 6.58874079 | 6.65998576 | 6.43465979 | 0 |
| 1715125800 | 6.60406835 | -0.07 | -1.12 | 6.67669693 | 6.80402421 | 6.58166946 | 0 |
| 1715039400 | 6.67860904 | -0.09 | -1.28 | 6.15572806 | 6.90008965 | 6.01519674 | 5 |
| 1714953000 | 6.76542891 | 0.01 | 0.20 | 6.75343936 | 6.82504054 | 6.65527894 | 0 |
| 1714866600 | 6.75212445 | 0.1 | 1.51 | 6.64739372 | 6.8108408 | 6.61542898 | 0 |
| 1714780200 | 6.6519589 | 0.4 | 6.39 | 6.24911084 | 6.6946152 | 6.21813545 | 0 |
| 1714693800 | 6.25253552 | 0.08 | 1.21 | 6.15572806 | 6.30066918 | 6.01519674 | 0 |
| 1714607400 | 6.17749063 | -0.25 | -3.95 | 6.40827072 | 6.41427766 | 5.97365875 | 0 |
| 1714521000 | 6.43130804 | -0.32 | -4.68 | 6.74763643 | 6.8366168 | 6.24667551 | 0 |
| 1714434600 | 6.7473225 | 0.09 | 1.33 | 6.47761204 | 6.7846716 | 6.0821888 | 5 |
| 1714348200 | 6.65904926 | -0.05 | -0.73 | 6.70257652 | 6.79335591 | 6.63406178 | 0 |
| 1714261800 | 6.70778542 | -0.04 | -0.53 | 6.73807904 | 6.75389704 | 6.6067267 | 0 |
| 1714175400 | 6.74323508 | -0.07 | -1.07 | 6.81602644 | 6.84631266 | 6.696095 | 0 |
| 1714089000 | 6.81598416 | 0.03 | 0.44 | 6.79348063 | 6.89792386 | 6.63758793 | 0 |
| 1714002600 | 6.78594 | -0.23 | -3.29 | 7.01959619 | 7.08987929 | 6.71898644 | 0 |
| 1713916200 | 7.01674017 | -0.05 | -0.73 | 7.0608287 | 7.10253581 | 6.96229622 | 0 |
| 1713829800 | 7.06836511 | 0.2 | 2.90 | 6.47761204 | 7.10832394 | 6.43161563 | 5 |
| 1713743400 | 6.86940283 | 0.01 | 0.12 | 6.847246 | 6.94327022 | 6.79379033 | 0 |
| 1713657000 | 6.86130515 | 0.09 | 1.35 | 6.74632892 | 6.91762528 | 6.68597211 | 0 |
| 1713570600 | 6.77001206 | 0.06 | 0.84 | 6.69966131 | 6.92298005 | 6.2999314 | 0 |
| 1713484200 | 6.71346045 | 0.23 | 3.57 | 6.47761204 | 6.7786932 | 6.43161563 | 0 |
| 1713397800 | 6.48195948 | -0.25 | -3.76 | 6.74830657 | 6.81319791 | 6.32786156 | 0 |
| 1713311400 | 6.73525473 | 0.03 | 0.44 | 6.70390834 | 6.79463065 | 6.52422045 | 0 |
| 1713225000 | 6.70548433 | -0.25 | -3.58 | 7.24297728 | 7.26317655 | 6.41751296 | 5 |
| 1713138600 | 6.95418903 | 0.14 | 2.03 | 6.79860497 | 6.96013782 | 6.57127598 | 0 |
| 1713052200 | 6.81615011 | -0.28 | -3.94 | 7.09202077 | 7.18176958 | 6.51132822 | 0 |
| 1712965800 | 7.0955353 | -0.31 | -4.20 | 7.3999513 | 7.52536329 | 6.9791596 | 0 |
| 1712879400 | 7.4064455 | -0.05 | -0.69 | 7.45812329 | 7.5319632 | 7.35337882 | 0 |
| 1712793000 | 7.45788758 | 0.15 | 1.99 | 7.30545127 | 7.51410201 | 7.13922745 | 0 |
| 1712706600 | 7.31207443 | -0.27 | -3.53 | 7.56878696 | 7.58358813 | 7.21708184 | 0 |
| 1712620200 | 7.57969943 | 0.24 | 3.28 | 7.24297728 | 7.6824504 | 7.17535994 | 5 |
| 1712533800 | 7.33924673 | 0.05 | 0.69 | 7.28325744 | 7.42590593 | 7.28313905 | 0 |
| 1712447400 | 7.28860692 | 0.1 | 1.42 | 7.16369383 | 7.3559431 | 7.13478699 | 0 |
| 1712361000 | 7.18670894 | -0.05 | -0.68 | 7.24297728 | 7.26317655 | 6.97785631 | 0 |
| 1712274600 | 7.23571569 | 0.24 | 3.50 | 6.98370364 | 7.32525733 | 6.8825889 | 0 |
| 1712188200 | 6.99104133 | 0.07 | 1.02 | 6.923072 | 7.07463418 | 6.8277972 | 0 |
| 1712101800 | 6.9202181 | -0.47 | -6.30 | 7.36313493 | 7.36313493 | 6.82654254 | 0 |
| 1712015400 | 7.38560992 | -0.15 | -1.96 | 4.79609416 | 7.40564007 | 4.78429698 | 5 |
| 1711929000 | 7.53318615 | 0.17 | 2.31 | 7.3706576 | 7.53855253 | 7.3694653 | 0 |
| 1711842600 | 7.36345626 | -0.02 | -0.34 | 7.38356145 | 7.43550138 | 7.3565086 | 0 |
| 1711756200 | 7.38827462 | -0.09 | -1.22 | 7.48025898 | 7.49726294 | 7.30432133 | 0 |
| 1711669800 | 7.47944721 | 0.16 | 2.21 | 7.34640579 | 7.56910935 | 7.28817249 | 0 |
| 1711583400 | 7.31790167 | -0.08 | -1.10 | 7.39925579 | 7.57817946 | 7.22776705 | 0 |
| 1711497000 | 7.3989704 | 0.01 | 0.10 | 7.37583161 | 7.56299672 | 7.33728177 | 0 |
| 1711410600 | 7.39136951 | 0.27 | 3.85 | 4.79609416 | 7.52609156 | 4.78429698 | 5 |
| 1711324200 | 7.11741731 | 0.32 | 4.63 | 6.77336064 | 7.14242593 | 6.74806134 | 0 |
| 1711237800 | 6.80224739 | 0.1 | 1.45 | 6.7363371 | 6.96319995 | 6.6632688 | 0 |
| 1711151400 | 6.70517885 | -0.22 | -3.11 | 6.92358254 | 7.04322331 | 6.58622196 | 0 |
| 1711065000 | 6.92047073 | -0.25 | -3.47 | 7.18009741 | 7.20857722 | 6.83249979 | 0 |
| 1710978600 | 7.16899891 | 0.59 | 9.04 | 6.56853941 | 7.19914032 | 6.43189679 | 0 |
| 1710892200 | 6.574707 | -0.59 | -8.22 | 7.15707595 | 7.20005251 | 6.5056236 | 0 |
| 1710805800 | 7.163864 | -0.06 | -0.86 | 4.79609416 | 7.25591496 | 4.78429698 | 5 |
| 1710719400 | 7.2261657 | 0.33 | 4.82 | 6.93819979 | 7.27488917 | 6.82647912 | 0 |
| 1710633000 | 6.89419476 | -0.47 | -6.33 | 7.35253428 | 7.399 | 6.87285605 | 0 |
| 1710546600 | 7.35985189 | -0.19 | -2.57 | 4.79609416 | 7.45401896 | 4.78429698 | 5 |
| 1710460200 | 7.55416654 | -0.17 | -2.26 | 7.72154777 | 7.79894131 | 7.25372169 | 0 |
| 1710373800 | 7.72879668 | 0.17 | 2.30 | 7.54713115 | 7.79089332 | 7.54035261 | 0 |
| 1710287400 | 7.55471829 | -0.07 | -0.95 | 7.64482226 | 7.71305266 | 7.31855701 | 0 |
| 1710201000 | 7.62705303 | 0.33 | 4.51 | 4.79609416 | 7.70546023 | 4.78429698 | 5 |
| 1710114600 | 7.29783981 | 0.06 | 0.77 | 7.23903784 | 7.39821782 | 7.21779954 | 0 |
| 1710028200 | 7.24210843 | 0.02 | 0.30 | 7.22069149 | 7.25976561 | 7.1934135 | 0 |
| 1709941800 | 7.22049278 | 0.13 | 1.83 | 7.0804815 | 7.40278934 | 7.02671614 | 0 |
| 1709855400 | 7.09089718 | 0.11 | 1.51 | 6.97422763 | 7.1944705 | 6.94918413 | 0 |
| 1709769000 | 6.98561787 | 0.18 | 2.69 | 6.73636141 | 7.14532 | 6.64275032 | 0 |
| 1709682600 | 6.80243871 | -0.36 | -5.09 | 7.2196958 | 7.29959337 | 6.41500487 | 0 |
| 1709596200 | 7.16700858 | 0.51 | 7.65 | 4.79609416 | 7.23848398 | 4.78429698 | 5 |
| 1709509800 | 6.65797852 | 0.1 | 1.55 | 6.55337146 | 6.68566029 | 6.49862203 | 0 |
| 1709423400 | 6.55653189 | -0.05 | -0.82 | 6.60384426 | 6.60384426 | 6.51510066 | 0 |
|
UQC/BTC 0.00010570 BTC
+0.00%
|
UQC/EUR 6.66 €
-0.17%
|
|
UQC/USD $ 7.21
-0.15%
|
UQC/GBP £ 5.67
-0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
