We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1934.4742993 | 157.45476599 | 1228.59050162 | 1879.59078881 | 1132.46326217 | 1.181892 | CX |
| 260 | 1128.61590092 | 55.4752641327 | 2034.4489 | 2324.219 | 822.3216 | 1.36316446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 3329.11645524 | 31.16 | 0.94 | 1401.45130127 | 3567.11729772 | 1313.05753774 | 0 |
| 1714348200 | 3297.95290672 | -2.88 | -0.09 | 3294.84139927 | 3345.82885304 | 3285.80034121 | 0 |
| 1714261800 | 3300.83121488 | -43.3 | -1.29 | 3343.96522384 | 3350.39982125 | 3278.80763762 | 0 |
| 1714175400 | 3344.12898739 | -32.33 | -0.96 | 3377.19808857 | 3393.01633739 | 3323.76990285 | 0 |
| 1714089000 | 3376.46049754 | -2.45 | -0.07 | 3380.58144351 | 3415.4525988 | 3300.90916633 | 0 |
| 1714002600 | 3378.91498563 | -114.04 | -3.26 | 3504.20982268 | 3526.55241133 | 3346.90117677 | 0 |
| 1713916200 | 3492.95795668 | -55.61 | -1.57 | 3542.89011813 | 3561.88800004 | 3476.18987927 | 0 |
| 1713829800 | 3548.56616278 | 108.83 | 3.16 | 1401.45130127 | 3593.76948796 | 1313.05753774 | 0 |
| 1713743400 | 3439.74004337 | -0.74 | -0.02 | 3440.55362068 | 3483.33324532 | 3409.95931427 | 0 |
| 1713657000 | 3440.48221978 | 46.72 | 1.38 | 3385.09673211 | 3468.61941788 | 3352.97090898 | 0 |
| 1713570600 | 3393.7670295 | 47.05 | 1.41 | 3337.17755222 | 3445.84776873 | 3167.29252072 | 0 |
| 1713484200 | 3346.71383126 | 118.66 | 3.68 | 3233.08747468 | 3372.01923006 | 3195.22665203 | 0 |
| 1713397800 | 3228.05534831 | -130.67 | -3.89 | 3359.67866399 | 3397.59123592 | 3151.12185274 | 0 |
| 1713311400 | 3358.73014551 | 21.34 | 0.64 | 3336.4569926 | 3386.30792733 | 3256.81419286 | 0 |
| 1713225000 | 3337.3852044 | -128.01 | -3.69 | 1401.45130127 | 3509.11421347 | 1313.05753774 | 0 |
| 1713138600 | 3465.39851638 | 10.71 | 0.31 | 3434.13408952 | 3478.69087621 | 3319.4727473 | 0 |
| 1713052200 | 3454.68379483 | -94.68 | -2.67 | 3549.28148196 | 3591.95564288 | 3286.33552049 | 0 |
| 1712965800 | 3549.36205363 | -106.87 | -2.92 | 3663.69848897 | 3725.34170941 | 3481.05824209 | 0 |
| 1712879400 | 3656.23414636 | -26.89 | -0.73 | 3680.6951803 | 3717.432585 | 3637.06464025 | 0 |
| 1712793000 | 3683.12870665 | 110.2 | 3.08 | 3573.04095285 | 3710.2427101 | 3517.48449604 | 0 |
| 1712706600 | 3572.92697342 | -127.7 | -3.45 | 3696.8999111 | 3699.43955623 | 3533.1605981 | 0 |
| 1712620200 | 3700.62323917 | 116.96 | 3.26 | 1401.45130127 | 3769.111776 | 1313.05753774 | 0 |
| 1712533800 | 3583.66593198 | 26.05 | 0.73 | 3553.41094364 | 3618.85151327 | 3552.67466272 | 0 |
| 1712447400 | 3557.61246128 | 45.47 | 1.29 | 3502.25317578 | 3594.43502302 | 3490.33053429 | 0 |
| 1712361000 | 3512.14318409 | -32.69 | -0.92 | 3545.01642407 | 3558.81252057 | 3439.14525415 | 0 |
| 1712274600 | 3544.83366395 | 120.26 | 3.51 | 3421.30092269 | 3577.6571198 | 3371.90394052 | 0 |
| 1712188200 | 3424.57095326 | 12.39 | 0.36 | 3411.72992578 | 3472.69385501 | 3370.34622164 | 0 |
| 1712101800 | 3412.18322328 | -230.99 | -6.34 | 3634.31799799 | 3634.83352565 | 3370.91284352 | 0 |
| 1712015400 | 3643.1710555 | -25.03 | -0.68 | 1401.45130127 | 3646.0316772 | 1313.05753774 | 0 |
| 1711929000 | 3668.20002143 | 63.13 | 1.75 | 3608.32086196 | 3668.93499224 | 3608.32086196 | 0 |
| 1711842600 | 3605.06917291 | -19.23 | -0.53 | 3623.70349973 | 3642.43935996 | 3599.39705859 | 0 |
| 1711756200 | 3624.29435862 | -48.97 | -1.33 | 3668.53868445 | 3673.56557038 | 3586.62088147 | 0 |
| 1711669800 | 3673.26293534 | 80.83 | 2.25 | 3607.67104819 | 3705.51059856 | 3573.67766553 | 0 |
| 1711583400 | 3592.43514255 | -17.68 | -0.49 | 3602.79744494 | 3687.52543044 | 3542.15187205 | 0 |
| 1711497000 | 3610.11440035 | 13.13 | 0.36 | 3597.00873098 | 3668.29893462 | 3582.44818622 | 0 |
| 1711410600 | 3596.9884243 | 99.35 | 2.84 | 1401.45130127 | 3664.08628106 | 1313.05753774 | 0 |
| 1711324200 | 3497.63373356 | 152 | 4.54 | 3343.87744658 | 3510.0378399 | 3324.94441504 | 0 |
| 1711237800 | 3345.63757721 | 42.64 | 1.29 | 3313.83404075 | 3428.45083929 | 3278.52661937 | 0 |
| 1711151400 | 3302.99878923 | -81.31 | -2.40 | 3390.59591212 | 3450.88513553 | 3245.97108068 | 0 |
| 1711065000 | 3384.30477159 | -92.42 | -2.66 | 3473.40524387 | 3492.9835038 | 3368.58216068 | 0 |
| 1710978600 | 3476.72178328 | 286.96 | 9.00 | 3197.305139 | 3484.64138856 | 3131.69687549 | 0 |
| 1710892200 | 3189.7635 | -291.94 | -8.38 | 3480.47262363 | 3496.88304145 | 3183.61123095 | 0 |
| 1710805800 | 3481.70085026 | -22 | -0.63 | 1401.45130127 | 3679.23964986 | 1313.05753774 | 0 |
| 1710719400 | 3503.69626019 | 148.95 | 4.44 | 3387.02717684 | 3534.00430791 | 3332.58758744 | 0 |
| 1710633000 | 3354.75003619 | -229.33 | -6.40 | 3569.28552712 | 3597.08864759 | 3338.35730483 | 0 |
| 1710546600 | 3584.08451161 | -97.18 | -2.64 | 1401.45130127 | 3619.1829707 | 1313.05753774 | 0 |
| 1710460200 | 3681.2657325 | -50.04 | -1.34 | 3732.44642726 | 3766.56165 | 3542.00513991 | 0 |
| 1710373800 | 3731.30466779 | 91.43 | 2.51 | 3639.7942511 | 3750.02284155 | 3631.96962868 | 0 |
| 1710287400 | 3639.87416772 | 0.92 | 0.03 | 3649.1510453 | 3738.49061236 | 3542.2999143 | 0 |
| 1710201000 | 3638.95447162 | 148.5 | 4.25 | 1401.45130127 | 3718.13938848 | 1313.05753774 | 0 |
| 1710114600 | 3490.45695975 | 3.35 | 0.10 | 3487.10439235 | 3547.96285786 | 3472.18880822 | 0 |
| 1710028200 | 3487.10897773 | 6.06 | 0.17 | 3476.41128759 | 3498.64644736 | 3466.25532728 | 0 |
| 1709941800 | 3481.04776122 | 53.42 | 1.56 | 3423.14424521 | 3537.29268 | 3383.59731305 | 0 |
| 1709855400 | 3427.63267659 | 33.67 | 0.99 | 3402.18971641 | 3482.13842646 | 3377.50465393 | 0 |
| 1709769000 | 3393.95961544 | 75.24 | 2.27 | 3285.75907279 | 3476.70082155 | 3243.41047382 | 0 |
| 1709682600 | 3318.72402035 | -177.59 | -5.08 | 3525.97727374 | 3543.44756926 | 2892.10294119 | 0 |
| 1709596200 | 3496.31445441 | 239.51 | 7.35 | 1401.45130127 | 3530.61112716 | 1313.05753774 | 0 |
| 1709509800 | 3256.80829737 | 47.95 | 1.49 | 3203.8700922 | 3267.4974718 | 3184.31082884 | 0 |
| 1709423400 | 3208.86226025 | -24.92 | -0.77 | 3230.41419849 | 3230.41419849 | 3186.488229 | 0 |
| 1709337000 | 3233.78707256 | 46.64 | 1.46 | 3173.59283202 | 3267.3717014 | 3152.66909076 | 0 |
| 1709250600 | 3187.14721352 | 16.87 | 0.53 | 3156.24765186 | 3263.87305692 | 3047.9671926 | 0 |
| 1709164200 | 3170.28218809 | 238.5 | 8.13 | 2936.8267667 | 3301.473168 | 2922.78764508 | 0 |
| 1709077800 | 2931.78284936 | 130.31 | 4.65 | 2807.12210477 | 2956.06308834 | 2756.09796797 | 0 |
| 1708991400 | 2801.46898703 | 125.9 | 4.71 | 1401.45130127 | 2825.14526603 | 1313.05753774 | 0 |
| 1708905000 | 2675.56494957 | 5.94 | 0.22 | 2667.34729463 | 2686.05629764 | 2652.96951 | 0 |
| 1708818600 | 2669.6275383 | 40.01 | 1.52 | 2621.55769594 | 2673.10718621 | 2616.04148452 | 0 |
| 1708732200 | 2629.61617271 | -23.55 | -0.89 | 2660.0591616 | 2665.00154554 | 2612.65681947 | 0 |
| 1708645800 | 2653.16930153 | -36.82 | -1.37 | 2685.46543875 | 2693.53112111 | 2642.4886428 | 0 |
| 1708559400 | 2689.99186327 | -19.11 | -0.71 | 2714.21183726 | 2716.73379593 | 2631.24856778 | 0 |
| 1708473000 | 2709.09717407 | 15.53 | 0.58 | 2695.2604642 | 2736.61272574 | 2645.94863908 | 0 |
| 1708386600 | 2693.56321877 | -13.86 | -0.51 | 1401.45130127 | 2723.36425454 | 1313.05753774 | 0 |
| 1708300200 | 2707.42678586 | 16.52 | 0.61 | 2686.71986754 | 2720.41651064 | 2667.98073204 | 0 |
| 1708213800 | 2690.90762904 | -15.99 | -0.59 | 2704.25828869 | 2707.13921706 | 2634.11705012 | 0 |
| 1708127400 | 2706.89357174 | 16.45 | 0.61 | 2698.16890485 | 2726.05325203 | 2683.84876498 | 0 |
| 1708041000 | 2690.4405754 | 0.18 | 0.01 | 2691.54303162 | 2742.99819408 | 2666.66145288 | 0 |
| 1707954600 | 2690.25650517 | 107.08 | 4.15 | 2582.6369956 | 2714.43717591 | 2561.38507218 | 0 |
| 1707868200 | 2583.17872542 | 2.23 | 0.09 | 2581.51750797 | 2601.06170508 | 2519.34172847 | 0 |
| 1707781800 | 2580.94630071 | 105.44 | 4.26 | 1401.45130127 | 2600.565174 | 1313.05753774 | 0 |
| 1707695400 | 2475.50288119 | 19.77 | 0.81 | 2457.85113566 | 2501.57207318 | 2446.97854605 | 0 |
| 1707609000 | 2455.73007016 | 47.14 | 1.96 | 2413.80005082 | 2476.75075944 | 2397.54488084 | 0 |
| 1707522600 | 2408.59040476 | 56.86 | 2.42 | 2353.61432597 | 2487.23621202 | 2350.09144449 | 0 |
| 1707436200 | 2351.72776988 | 57.06 | 2.49 | 2299.73349781 | 2363.48730288 | 2299.73349781 | 0 |
| 1707349800 | 2294.66468841 | 53.65 | 2.39 | 2240.14059702 | 2296.49490984 | 2222.94083889 | 0 |
| 1707263400 | 2241.01705954 | 11.91 | 0.53 | 2228.57889039 | 2255.81931929 | 2221.75191551 | 0 |
| 1707177000 | 2229.10817418 | 20.01 | 0.91 | 1401.45130127 | 2270.41589203 | 1313.05753774 | 0 |
| 1707090600 | 2209.10216386 | -17.92 | -0.80 | 2227.91466543 | 2234.29947872 | 2193.77389558 | 0 |
| 1707004200 | 2227.02379172 | -9.86 | -0.44 | 2243.87833628 | 2243.87833628 | 2221.60059799 | 0 |
| 1706917800 | 2236.88759786 | 24.48 | 1.11 | 2216.60449961 | 2244.48819174 | 2199.36609328 | 0 |
| 1706831400 | 2212.40625724 | 12.29 | 0.56 | 2198.88593856 | 2218.70198316 | 2164.33641488 | 0 |
| 1706745000 | 2200.11285507 | -9.73 | -0.44 | 2216.51868751 | 2248.60062201 | 2186.11369176 | 0 |
| 1706658600 | 2209.84499532 | -21.34 | -0.96 | 2224.44222311 | 2260.8579962 | 2209.84499532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
