UpToken Historical Data - UPTKNGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UpToken (Cryptocurrency:UPTKNGBP)
UpToken (Cryptocurrency:UPTKNGBP) Historical

UpToken (UPTKNGBP)

0.006909

0.000303

( 4.59% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714693800	0.00660521	8.0E-5	1.23	0.00652187	0.00666618	0.00637414	0
1714607400	0.00652498	-0.000269	-3.96	0.00679635	0.00681054	0.00634472	0
1714521000	0.00679358	-0.000322	-4.53	0.00711708	0.00721263	0.00664254	0
1714434600	0.00711508	6.7E-5	0.95	0.00735324	0.00762374	0.00692197	0
1714348200	0.00704847	-6.0E-6	-0.09	0.00704182	0.00715079	0.0070225	0
1714261800	0.00705462	-9.3E-5	-1.30	0.00714681	0.00716056	0.00700755	0
1714175400	0.00714716	-6.9E-5	-0.96	0.00721784	0.00725164	0.00710365	0
1714089000	0.00721626	-5.0E-6	-0.07	0.00722507	0.0072996	0.00705479	0
1714002600	0.00722151	-0.000244	-3.27	0.00748929	0.00753704	0.00715309	0
1713916200	0.00746524	-0.000119	-1.57	0.00757196	0.00761256	0.0074294	0
1713829800	0.00758409	0.00023259	3.16	0.00735324	0.0076807	0.00730249	0
1713743400	0.0073515	-2.0E-6	-0.03	0.00735324	0.00744467	0.00728785	0
1713657000	0.00735309	0.0001	1.38	0.00723472	0.00741322	0.00716606	0
1713570600	0.00725325	0.00010057	1.41	0.0071323	0.00736456	0.00676922	0
1713484200	0.00715268	0.0002536	3.68	0.00690984	0.00720677	0.00682892	0
1713397800	0.00689908	-0.000279	-3.89	0.00718039	0.00726142	0.00673466	0
1713311400	0.00717837	4.6E-5	0.64	0.00713076	0.00723731	0.00696055	0
1713225000	0.00713275	-0.000274	-3.70	0.00733952	0.00749977	0.00704451	0
1713138600	0.00740634	2.3E-5	0.31	0.00733952	0.00743475	0.00709446	0
1713052200	0.00738344	-0.000202	-2.66	0.00758562	0.00767682	0.00702364	0
1712965800	0.00758579	-0.000228	-2.92	0.00783015	0.0079619	0.00743981	0
1712879400	0.0078142	-5.7E-5	-0.72	0.00786648	0.007945	0.00777323	0
1712793000	0.00787168	0.00023553	3.08	0.0076364	0.00792963	0.00751766	0
1712706600	0.00763615	-0.000273	-3.45	0.00790111	0.00790654	0.00755116	0
1712620200	0.00790907	0.00024996	3.26	0.00731209	0.00805545	0.00720652	0
1712533800	0.00765911	5.6E-5	0.74	0.00759444	0.0077343	0.00759287	0
1712447400	0.00760342	9.7E-5	1.29	0.00748511	0.00768212	0.00745963	0
1712361000	0.00750624	-7.0E-5	-0.92	0.0075765	0.00760599	0.00735023	0
1712274600	0.00757611	0.00025703	3.51	0.00731209	0.00764626	0.00720652	0
1712188200	0.00731908	2.6E-5	0.36	0.00729164	0.00742193	0.00720319	0
1712101800	0.00729261	-0.000494	-6.34	0.00776736	0.00776846	0.0072044	0
1712015400	0.00778628	-5.3E-5	-0.68	0.00768762	0.00783999	0.00761543	0
1711929000	0.00783977	0.00013492	1.75	0.0077118	0.00784134	0.0077118	0
1711842600	0.00770485	-4.1E-5	-0.53	0.00774467	0.00778472	0.00769273	0
1711756200	0.00774594	-0.000105	-1.34	0.0078405	0.00785124	0.00766542	0
1711669800	0.00785059	0.00017274	2.25	0.00771041	0.00791952	0.00763776	0
1711583400	0.00767785	-3.8E-5	-0.49	0.00769999	0.00788108	0.00757038	0
1711497000	0.00771563	2.8E-5	0.36	0.00768762	0.00783999	0.0076565	0
1711410600	0.00768758	0.00021235	2.84	0.00742345	0.00783098	0.00738457	0
1711324200	0.00747523	0.00032485	4.54	0.00714662	0.00750175	0.00710616	0
1711237800	0.00715038	9.1E-5	1.29	0.00708241	0.00732738	0.00700695	0
1711151400	0.00705926	-0.000174	-2.41	0.00724647	0.00737532	0.00693737	0
1711065000	0.00723303	-0.000198	-2.66	0.00742345	0.0074653	0.00719942	0
1710978600	0.00743054	0.00061329	9.00	0.00683336	0.00744747	0.00669314	0
1710892200	0.00681725	-0.000624	-8.39	0.00743856	0.00747363	0.0068041	0
1710805800	0.00744118	-4.7E-5	-0.63	0.00762837	0.00786337	0.00713482	0
1710719400	0.00748819	0.00031833	4.44	0.00723884	0.00755297	0.00712249	0
1710633000	0.00716986	-0.00049	-6.40	0.00762837	0.00768779	0.00713482	0
1710546600	0.00766	-0.000208	-2.64	0.00779906	0.00799	0.00724135	0
1710460200	0.0078677	-0.000107	-1.34	0.00797708	0.00805	0.00757007	0
1710373800	0.00797464	0.0001954	2.51	0.00777906	0.00801465	0.00776234	0
1710287400	0.00777924	2.0E-6	0.03	0.00779906	0.00799	0.0075707	0
1710201000	0.00777727	0.00031737	4.25	0.00678269	0.00794651	0.00678269	0
1710114600	0.0074599	7.0E-6	0.09	0.00745273	0.0075828	0.00742085	0
1710028200	0.00745274	1.3E-5	0.17	0.00742988	0.0074774	0.00740817	0
1709941800	0.00743979	0.00011416	1.56	0.00731603	0.00756	0.00723151	0
1709855400	0.00732563	7.2E-5	0.99	0.00727125	0.00744212	0.00721849	0
1709769000	0.00725366	0.0001608	2.27	0.00702241	0.0074305	0.0069319	0
1709682600	0.00709286	-0.00038	-5.09	0.00753581	0.00757315	0.00618108	0
1709596200	0.00747242	0.00051188	7.35	0.00678269	0.00754572	0.00678269	0
1709509800	0.00696054	0.00010248	1.49	0.0068474	0.00698338	0.00680559	0
1709423400	0.00685806	-5.3E-5	-0.77	0.00690413	0.00690413	0.00681025	0
1709337000	0.00691133	0.0001	1.47	0.00678269	0.00698311	0.00673797	0
1709250600	0.00681165	3.6E-5	0.53	0.00674562	0.00697564	0.0065142	0
1709164200	0.00677561	0.00050973	8.14	0.00627666	0.007056	0.00624666	0
1709077800	0.00626588	0.00027851	4.65	0.00599945	0.00631778	0.0058904	0
1708991400	0.00598737	0.00026908	4.71	0.00568515	0.00603797	0.00562511	0
1708905000	0.00571829	1.3E-5	0.23	0.00570072	0.00574071	0.00567	0
1708818600	0.0057056	8.6E-5	1.53	0.00560286	0.00571303	0.00559107	0
1708732200	0.00562008	-5.0E-5	-0.88	0.00568515	0.00569571	0.00558384	0
1708645800	0.00567042	-7.9E-5	-1.37	0.00573945	0.00575668	0.0056476	0
1708559400	0.00574912	-4.1E-5	-0.71	0.00580088	0.00580627	0.00562357	0
1708473000	0.00578995	3.3E-5	0.57	0.00576038	0.00584876	0.00565499	0
1708386600	0.00575675	-3.0E-5	-0.52	0.0050302	0.00582044	0.00502268	0
1708300200	0.00578638	3.5E-5	0.61	0.00574213	0.00581414	0.00570208	0
1708213800	0.00575108	-3.4E-5	-0.59	0.00577961	0.00578577	0.0056297	0
1708127400	0.00578524	3.5E-5	0.61	0.0057666	0.00582619	0.00573599	0
1708041000	0.00575008	3.9E-7	0.01	0.00575244	0.00586241	0.00569926	0
1707954600	0.00574969	0.00022885	4.15	0.00551968	0.00580137	0.00547426	0
1707868200	0.00552084	5.0E-6	0.09	0.00551729	0.00555906	0.0053844	0
1707781800	0.00551607	0.00022536	4.26	0.0050302	0.005558	0.00502268	0
1707695400	0.00529071	4.2E-5	0.80	0.00525298	0.00534642	0.00522975	0
1707609000	0.00524845	0.00010075	1.96	0.00515884	0.00529338	0.00512409	0
1707522600	0.0051477	0.00012153	2.42	0.0050302	0.00531579	0.00502268	0
1707436200	0.00502617	0.00012195	2.49	0.00491505	0.00505131	0.00491505	0
1707349800	0.00490422	0.00011466	2.39	0.00478769	0.00490813	0.00475093	0
1707263400	0.00478956	2.5E-5	0.52	0.00476298	0.00482119	0.00474838	0
1707177000	0.00476411	4.3E-5	0.91	0.00484295	0.00496187	0.00472645	0
1707090600	0.00472135	-3.8E-5	-0.80	0.00476156	0.0047752	0.00468859	0
1707004200	0.00475965	-2.1E-5	-0.44	0.00479567	0.00479567	0.00474806	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions