UpToken Historical Data - UPTKNEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
UpToken (Cryptocurrency:UPTKNEUR)
UpToken (Cryptocurrency:UPTKNEUR) Historical

UpToken (UPTKNEUR)

0.008168

-0.000089

( -1.08% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.00824054	-6.8E-5	-0.82	0.00831852	0.00841821	0.00822136	0
1714261800	0.00830849	-4.7E-5	-0.56	0.00834937	0.0083584	0.00819394	0
1714175400	0.00835589	-6.3E-5	-0.75	0.00842192	0.00846905	0.0083013	0
1714089000	0.00841934	2.0E-6	0.02	0.00841377	0.00851724	0.00822637	0
1714002600	0.00841752	-0.000267	-3.07	0.00870831	0.0087744	0.0083239	0
1713916200	0.00868496	-0.000104	-1.18	0.00877814	0.00882462	0.00863935	0
1713829800	0.00878918	0.00023601	2.76	0.00833364	0.00883423	0.00329851	0
1713743400	0.00855317	9.0E-6	0.11	0.00852293	0.00865243	0.00845664	0
1713657000	0.0085437	0.00011967	1.42	0.00837494	0.00860739	0.00830755	0
1713570600	0.00842403	6.7E-5	0.80	0.00833364	0.00860608	0.00791448	0
1713484200	0.0083574	0.00030017	3.73	0.00806551	0.00841174	0.00797933	0
1713397800	0.00805723	-0.000343	-4.08	0.00841649	0.00850166	0.00786309	0
1713311400	0.00840061	4.2E-5	0.50	0.00836612	0.00847154	0.00813708	0
1713225000	0.00835848	-0.000284	-3.29	0.00892171	0.0089711	0.0082593	0
1713138600	0.00864254	1.0E-5	0.12	0.00851354	0.00882098	0.00825504	0
1713052200	0.00863274	-0.000227	-2.56	0.00886997	0.00900503	0.00820606	0
1712965800	0.00885986	-0.000284	-3.11	0.00915292	0.00931476	0.0086721	0
1712879400	0.00914432	-4.9E-5	-0.53	0.00917554	0.00928119	0.00908735	0
1712793000	0.00919292	0.00026344	2.95	0.00892171	0.00926189	0.00875616	0
1712706600	0.00892948	-0.000296	-3.21	0.00922785	0.00923904	0.00881734	0
1712620200	0.00922518	0.00024986	2.78	0.00885563	0.00938714	0.00856158	0
1712533800	0.00897532	5.7E-5	0.64	0.00890328	0.00908012	0.00890328	0
1712447400	0.0089184	0.0001299	1.48	0.00875728	0.00899581	0.0087217	0
1712361000	0.0087885	-5.8E-5	-0.66	0.00885563	0.00887942	0.00856158	0
1712274600	0.00884619	0.00029132	3.41	0.00852316	0.00892794	0.00841946	0
1712188200	0.00855487	3.3E-5	0.39	0.00853061	0.00866997	0.00840955	0
1712101800	0.00852187	-0.00058	-6.37	0.00908522	0.00908522	0.00841344	0
1712015400	0.00910218	-0.000147	-1.59	0.00839156	0.00911107	0.00839156	0
1711929000	0.00924947	0.00020338	2.25	0.00904619	0.00925898	0.00904619	0
1711842600	0.00904609	-2.7E-5	-0.30	0.00909273	0.009123	0.00904312	0
1711756200	0.00907295	-9.9E-5	-1.08	0.00918372	0.00920514	0.00897747	0
1711669800	0.00917154	0.00022526	2.52	0.00898954	0.00926383	0.00892722	0
1711583400	0.00894628	-9.7E-5	-1.07	0.00903234	0.00924952	0.00885472	0
1711497000	0.00904326	3.9E-5	0.43	0.00900554	0.00920235	0.00897735	0
1711410600	0.00900452	0.00029071	3.34	0.00839156	0.00916566	0.00839156	0
1711324200	0.00871381	0.00037793	4.53	0.008316	0.0087379	0.00828355	0
1711237800	0.00833588	0.00010176	1.24	0.00826058	0.00855064	0.00817521	0
1711151400	0.00823412	-0.000207	-2.45	0.00847621	0.00860594	0.0080948	0
1711065000	0.00844123	-0.000255	-2.93	0.00868283	0.00874299	0.00836514	0
1710978600	0.00869589	0.00068875	8.60	0.00799298	0.00873376	0.00783076	0
1710892200	0.00800714	-0.000715	-8.20	0.00872565	0.00877584	0.00792795	0
1710805800	0.0087217	-7.2E-5	-0.82	0.00839156	0.00881954	0.00329851	0
1710719400	0.0087941	0.00037002	4.39	0.00839156	0.00886705	0.00829457	0
1710633000	0.00842408	-0.00054	-6.02	0.00895668	0.00900884	0.00836156	0
1710546600	0.00896455	-0.000256	-2.78	0.00933554	0.00943642	0.00845502	0
1710460200	0.00922041	-0.000124	-1.33	0.00933554	0.00943642	0.00884994	0
1710373800	0.00934419	0.00018483	2.02	0.00917677	0.0094346	0.00914294	0
1710287400	0.00915936	-9.0E-6	-0.10	0.00916367	0.00930986	0.00890811	0
1710201000	0.00916869	0.0003325	3.76	0.00856408	0.00929278	0.0085432	0
1710114600	0.00883619	7.6E-5	0.87	0.00876073	0.00895216	0.00875	0
1710028200	0.00876057	2.8E-5	0.32	0.00874948	0.0087867	0.0087031	0
1709941800	0.00873278	0.00016486	1.92	0.00856408	0.00891144	0.00849184	0
1709855400	0.00856792	7.2E-5	0.85	0.00848878	0.00872726	0.00844435	0
1709769000	0.00849576	0.00018063	2.17	0.00822202	0.00873404	0.00811759	0
1709682600	0.00831513	-0.000419	-4.80	0.00878444	0.00886506	0.00696416	0
1709596200	0.0087339	0.0005999	7.38	0.0079942	0.00879924	0.00788377	0
1709509800	0.008134	0.00012124	1.51	0.007994	0.00816105	0.00792799	0
1709423400	0.00801276	-6.0E-5	-0.74	0.00805198	0.00806208	0.00795815	0
1709337000	0.00807254	0.00012906	1.62	0.00791055	0.00814135	0.00785533	0
1709250600	0.00794348	-0.000116	-1.44	0.0079942	0.00821618	0.00782941	0
1709164200	0.00805963	0.00070589	9.60	0.00735798	0.00823023	0.00732888	0
1709077800	0.00735374	0.00035165	5.02	0.00701457	0.00742476	0.00700043	0
1708991400	0.00700209	0.00030518	4.56	0.00677541	0.00705285	0.00329851	0
1708905000	0.00669691	3.0E-5	0.45	0.00666777	0.00671686	0.00663726	0
1708818600	0.00666692	8.8E-5	1.34	0.00656612	0.00668749	0.0065513	0
1708732200	0.00657927	-5.2E-5	-0.78	0.00663719	0.00666386	0.0065392	0
1708645800	0.00663081	-8.1E-5	-1.21	0.00669808	0.00673107	0.0065912	0
1708559400	0.00671188	-6.3E-5	-0.93	0.00677541	0.00678505	0.00656549	0
1708473000	0.00677446	5.0E-5	0.74	0.00672952	0.00685972	0.00658571	0
1708386600	0.0067245	-4.1E-5	-0.61	0.00674986	0.0068414	0.00671773	0
1708300200	0.00676592	4.2E-5	0.62	0.0067116	0.006802	0.00665476	0
1708213800	0.00672378	-6.0E-5	-0.88	0.00677982	0.00678354	0.00657762	0
1708127400	0.00678335	2.7E-5	0.40	0.00674986	0.0068414	0.00671773	0
1708041000	0.00675608	-1.1E-5	-0.16	0.00677164	0.00686603	0.00667254	0
1707954600	0.00676661	0.00026967	4.15	0.00649526	0.00679161	0.0064445	0
1707868200	0.00649694	1.3E-5	0.20	0.00647295	0.00653338	0.00631176	0
1707781800	0.00648378	0.00026171	4.21	0.00558381	0.00652079	0.00554835	0
1707695400	0.00622207	5.3E-5	0.86	0.00615828	0.00627371	0.00615546	0
1707609000	0.00616911	0.00012983	2.15	0.00605064	0.006226	0.00599214	0
1707522600	0.00603928	0.00015088	2.56	0.00589923	0.00624052	0.00587941	0
1707436200	0.0058884	0.00013788	2.40	0.00575768	0.00591735	0.00575526	0
1707349800	0.00575052	0.00014151	2.52	0.00561205	0.00576298	0.00556666	0
1707263400	0.00560901	4.7E-5	0.84	0.00556464	0.00564942	0.00554542	0
1707177000	0.00556217	3.5E-5	0.63	0.00558381	0.00566454	0.00551577	0
1707090600	0.00552755	-5.2E-5	-0.93	0.00558381	0.00559746	0.00550172	0
1707004200	0.00557959	-1.8E-5	-0.32	0.00560275	0.00562424	0.00557192	0
1706917800	0.00559722	5.1E-5	0.92	0.00555042	0.00562428	0.00551286	0
1706831400	0.00554595	2.7E-5	0.49	0.00551757	0.00556843	0.00542693	0
1706745000	0.0055185	-1.0E-6	-0.02	0.00555736	0.00564653	0.00547745	0
1706658600	0.00551987	-7.3E-5	-1.31	0.00559356	0.00566043	0.00551987	0
1706572200	0.00559309	0.00016611	3.06	0.00530941	0.0056098	0.00518574	0
1706485800	0.00542698	-1.3E-5	-0.24	0.00543847	0.00552744	0.00537911	0
1706399400	0.00544043	3.7E-5	0.68	0.00539882	0.00545251	0.00534617	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions