We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.06803907 | -4.9E-5 | -0.07 | 0.06812211 | 0.0688248 | 0.0655088 | 78559 |
| 1714002600 | 0.06808853 | -0.004431 | -6.11 | 0.07275314 | 0.07291442 | 0.06767208 | 21762 |
| 1713916200 | 0.07251953 | -0.002238 | -2.99 | 0.07463792 | 0.07503814 | 0.0721714 | 3120 |
| 1713829800 | 0.07475749 | 0.00176752 | 2.42 | 0.07854585 | 0.08156194 | 0.07202393 | 31886 |
| 1713743400 | 0.07298997 | -0.000541 | -0.74 | 0.07353246 | 0.08042057 | 0.07235803 | 40738 |
| 1713657000 | 0.07353094 | 0.00825167 | 12.64 | 0.0651125 | 0.07413229 | 0.06449456 | 4105 |
| 1713570600 | 0.06527927 | 0.00192688 | 3.04 | 0.06317187 | 0.06585629 | 0.05995599 | 1937 |
| 1713484200 | 0.06335239 | 0.00224617 | 3.68 | 0.06120147 | 0.06383141 | 0.06048478 | 4891 |
| 1713397800 | 0.06110622 | -0.002474 | -3.89 | 0.06359781 | 0.06404156 | 0.05820674 | 6958 |
| 1713311400 | 0.06357985 | 0.00091353 | 1.46 | 0.06264889 | 0.06410189 | 0.06115343 | 449 |
| 1713225000 | 0.06266632 | -0.002933 | -4.47 | 0.07854585 | 0.08156194 | 0.06189107 | 30180 |
| 1713138600 | 0.06559906 | 0.00283977 | 4.52 | 0.06395873 | 0.07223136 | 0.06296394 | 85641 |
| 1713052200 | 0.06275929 | -0.009848 | -13.56 | 0.07260524 | 0.07260524 | 0.06020269 | 52979 |
| 1712965800 | 0.07260689 | -0.009442 | -11.51 | 0.08221665 | 0.0829189 | 0.07174106 | 18671 |
| 1712879400 | 0.08204915 | 0.00108325 | 1.34 | 0.0809124 | 0.08783138 | 0.08074333 | 37845 |
| 1712793000 | 0.0809659 | 0.00242256 | 3.08 | 0.07854585 | 0.08156194 | 0.07572287 | 7516 |
| 1712706600 | 0.07854334 | -0.003937 | -4.77 | 0.08239736 | 0.08245396 | 0.07766916 | 10766 |
| 1712620200 | 0.08248034 | 0.00479508 | 6.17 | 0.07226032 | 0.0827525 | 0.06426473 | 33932 |
| 1712533800 | 0.07768526 | 0.00056478 | 0.73 | 0.0770294 | 0.0782692 | 0.07655126 | 4744 |
| 1712447400 | 0.07712048 | 0.00098567 | 1.29 | 0.07592042 | 0.0779187 | 0.07566197 | 1834 |
| 1712361000 | 0.07613481 | -0.000709 | -0.92 | 0.07792979 | 0.07822948 | 0.07297734 | 5810 |
| 1712274600 | 0.07684347 | 0.00469818 | 6.51 | 0.0720764 | 0.07689024 | 0.07087285 | 12512 |
| 1712188200 | 0.07214529 | 0.00078187 | 1.10 | 0.07135394 | 0.07310262 | 0.07104591 | 2530 |
| 1712101800 | 0.07136342 | -0.007612 | -9.64 | 0.07878327 | 0.07879445 | 0.07120702 | 6844 |
| 1712015400 | 0.07897518 | -0.005022 | -5.98 | 0.07226032 | 0.08335627 | 0.06426473 | 35924 |
| 1711929000 | 0.08399763 | -0.001306 | -1.53 | 0.08538068 | 0.08563323 | 0.08277856 | 7529 |
| 1711842600 | 0.08530373 | -0.000455 | -0.53 | 0.08574466 | 0.08618799 | 0.08516952 | 2334 |
| 1711756200 | 0.08575864 | 0.00164508 | 1.96 | 0.08400538 | 0.08581151 | 0.08322462 | 7477 |
| 1711669800 | 0.08411356 | -0.002536 | -2.93 | 0.08756828 | 0.08790555 | 0.08292428 | 483947 |
| 1711583400 | 0.08665004 | -0.002631 | -2.95 | 0.08909998 | 0.09005302 | 0.0854372 | 9578 |
| 1711497000 | 0.08928093 | 0.00526663 | 6.27 | 0.08401477 | 0.0895302 | 0.08391099 | 17114 |
| 1711410600 | 0.0840143 | -0.001951 | -2.27 | 0.07226032 | 0.08438034 | 0.06426473 | 30053 |
| 1711324200 | 0.08596525 | 0.00986468 | 12.96 | 0.07555006 | 0.08793508 | 0.07550567 | 143973 |
| 1711237800 | 0.07610057 | 0.00096987 | 1.29 | 0.07537716 | 0.07798426 | 0.07307256 | 1269 |
| 1711151400 | 0.0751307 | -0.001849 | -2.40 | 0.0771232 | 0.07753335 | 0.07298885 | 4116 |
| 1711065000 | 0.0769801 | 0.00479766 | 6.65 | 0.07476482 | 0.08025356 | 0.07462049 | 47886 |
| 1710978600 | 0.07218244 | 0.00449688 | 6.64 | 0.0663813 | 0.07234687 | 0.06501916 | 15505 |
| 1710892200 | 0.06768556 | -0.0046 | -6.36 | 0.07226032 | 0.07260102 | 0.06426473 | 21583 |
| 1710805800 | 0.07228582 | -0.006875 | -8.68 | 0.05757634 | 0.08256541 | 0.05757634 | 27676 |
| 1710719400 | 0.07916093 | 0.00541375 | 7.34 | 0.07445672 | 0.0798457 | 0.07020201 | 66434 |
| 1710633000 | 0.07374718 | -0.008871 | -10.74 | 0.08227748 | 0.08291838 | 0.07338682 | 127425 |
| 1710546600 | 0.08261862 | -0.008984 | -9.81 | 0.05757634 | 0.08405843 | 0.05757634 | 60090 |
| 1710460200 | 0.09160254 | 0.00274218 | 3.09 | 0.08888755 | 0.10219868 | 0.08435222 | 366132 |
| 1710373800 | 0.08886036 | 0.00884532 | 11.05 | 0.08112457 | 0.09735409 | 0.08013305 | 207875 |
| 1710287400 | 0.08001504 | 0.00057574 | 0.72 | 0.07966189 | 0.08047077 | 0.07624778 | 73259 |
| 1710201000 | 0.0794393 | 0.00484029 | 6.49 | 0.05757634 | 0.08077242 | 0.05757634 | 66792 |
| 1710114600 | 0.07459901 | -0.001525 | -2.00 | 0.07718905 | 0.08003867 | 0.07420858 | 28077 |
| 1710028200 | 0.07612447 | 0.00013232 | 0.17 | 0.07589094 | 0.07637634 | 0.07566923 | 0 |
| 1709941800 | 0.07599215 | 0.0006428 | 0.85 | 0.07525068 | 0.07992 | 0.07386479 | 4430 |
| 1709855400 | 0.07534935 | 0.00229459 | 3.14 | 0.07323191 | 0.07730125 | 0.07272478 | 21793 |
| 1709769000 | 0.07305476 | 0.00060617 | 0.84 | 0.07172895 | 0.07473007 | 0.07080447 | 72086 |
| 1709682600 | 0.07244859 | -0.007079 | -8.90 | 0.08020261 | 0.08028081 | 0.06490136 | 25400 |
| 1709596200 | 0.0795279 | -0.001016 | -1.26 | 0.05757634 | 0.08030802 | 0.05757634 | 50859 |
| 1709509800 | 0.0805434 | -0.006162 | -7.11 | 0.0851034 | 0.0851034 | 0.07591412 | 46939 |
| 1709423400 | 0.08670559 | 0.00969353 | 12.59 | 0.09074 | 0.11184056 | 0.08512813 | 562191 |
| 1709337000 | 0.07701206 | 0.00986857 | 14.70 | 0.06685795 | 0.0773042 | 0.06685795 | 9631 |
| 1709250600 | 0.06714349 | 0.00471104 | 7.55 | 0.06215607 | 0.06747799 | 0.0595584 | 36165 |
| 1709164200 | 0.06243245 | 0.0020114 | 3.33 | 0.060525 | 0.06575831 | 0.060525 | 101012 |
| 1709077800 | 0.06042105 | -0.000736 | -1.20 | 0.06128019 | 0.06441045 | 0.05827578 | 64669 |
| 1708991400 | 0.06115678 | 0.00111472 | 1.86 | 0.05757634 | 0.06210492 | 0.05757634 | 8061 |
| 1708905000 | 0.06004206 | -0.001089 | -1.78 | 0.06107923 | 0.06141178 | 0.05937536 | 8160 |
| 1708818600 | 0.06113145 | -0.002697 | -4.23 | 0.06363254 | 0.06384325 | 0.06040723 | 11413 |
| 1708732200 | 0.06382814 | 0.00307357 | 5.06 | 0.06091234 | 0.06386597 | 0.05994684 | 17847 |
| 1708645800 | 0.06075457 | -0.000843 | -1.37 | 0.06149412 | 0.06167881 | 0.06051 | 0 |
| 1708559400 | 0.06159777 | -0.002092 | -3.28 | 0.06380977 | 0.06569811 | 0.06025261 | 32389 |
| 1708473000 | 0.06368953 | 0.0003652 | 0.58 | 0.06336423 | 0.06433641 | 0.06220494 | 10067 |
| 1708386600 | 0.06332433 | 0.00174064 | 2.83 | 0.05757634 | 0.0667756 | 0.05757634 | 23797 |
| 1708300200 | 0.06158369 | 0.00078654 | 1.29 | 0.06193299 | 0.06242868 | 0.06115882 | 1100 |
| 1708213800 | 0.06079715 | -0.000361 | -0.59 | 0.06109879 | 0.06116388 | 0.05951405 | 0 |
| 1708127400 | 0.06115833 | -3.9E-5 | -0.06 | 0.06137311 | 0.0619006 | 0.06063767 | 445 |
| 1708041000 | 0.06119732 | -0.000407 | -0.66 | 0.06163329 | 0.06199848 | 0.05912019 | 12640 |
| 1707954600 | 0.06160383 | 0.00087458 | 1.44 | 0.06071651 | 0.06241669 | 0.05940797 | 2352 |
| 1707868200 | 0.06072925 | -0.000736 | -1.20 | 0.06147838 | 0.0616989 | 0.05922847 | 443 |
| 1707781800 | 0.06146478 | 0.00213321 | 3.60 | 0.05757634 | 0.061932 | 0.05757634 | 11619 |
| 1707695400 | 0.05933157 | 0.00047391 | 0.81 | 0.0589085 | 0.05984212 | 0.0579692 | 22019 |
| 1707609000 | 0.05885766 | -0.000341 | -0.58 | 0.05932666 | 0.0599933 | 0.05842847 | 869 |
| 1707522600 | 0.05919862 | 0.00032054 | 0.54 | 0.05892531 | 0.06113158 | 0.0585448 | 493 |
| 1707436200 | 0.05887808 | 0.00142864 | 2.49 | 0.05757634 | 0.05917249 | 0.05757634 | 674 |
| 1707349800 | 0.05744944 | -2.5E-5 | -0.04 | 0.05745228 | 0.05760504 | 0.05599652 | 2651 |
| 1707263400 | 0.05747476 | 0.00098601 | 1.75 | 0.05647534 | 0.05785439 | 0.05630233 | 22458 |
| 1707177000 | 0.05648875 | -0.000505 | -0.89 | 0.04330685 | 0.06060223 | 0.04288015 | 1630 |
| 1707090600 | 0.05699349 | -0.001482 | -2.53 | 0.05849917 | 0.05857329 | 0.05659803 | 46483 |
| 1707004200 | 0.05847578 | -0.000259 | -0.44 | 0.05891834 | 0.05891834 | 0.05833338 | 0 |
| 1706917800 | 0.05873478 | 0.00098056 | 1.70 | 0.05786381 | 0.05881244 | 0.05741381 | 47951 |
| 1706831400 | 0.05775422 | -0.000351 | -0.60 | 0.05807264 | 0.0584978 | 0.05529241 | 2023 |
| 1706745000 | 0.05810504 | -0.000594 | -1.01 | 0.05887669 | 0.0593856 | 0.05773532 | 357 |
| 1706658600 | 0.05869942 | -0.001589 | -2.64 | 0.0601059 | 0.06056568 | 0.05774292 | 1713 |
| 1706572200 | 0.06028816 | 0.00067299 | 1.13 | 0.04330685 | 0.06060223 | 0.04288015 | 9430 |
| 1706485800 | 0.05961517 | -0.003491 | -5.53 | 0.06308492 | 0.06323169 | 0.05887435 | 922 |
| 1706399400 | 0.06310576 | 0.00046886 | 0.75 | 0.06264687 | 0.06319329 | 0.0619775 | 0 |
| 1706313000 | 0.0626369 | 0.00453534 | 7.81 | 0.05814496 | 0.0631418 | 0.05803531 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
