We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00331672 | -4.18149286729 | 0.07931904 | 0.09421686 | 0.0334564 | 9468.99890093 | CX |
| 4 | -0.01282152 | -14.4347733672 | 0.08882384 | 0.10266842 | 0.03204275 | 19550.7155484 | CX |
| 12 | 0.00641986 | 9.22626190566 | 0.06958246 | 0.13061123 | 0.03204275 | 44984.2873806 | CX |
| 26 | 0.008667 | 12.8714024081 | 0.06733532 | 0.13061123 | 0.03204275 | 27235.4690237 | CX |
| 52 | 0.01457456 | 23.7263413154 | 0.06142776 | 0.13061123 | 0.03204275 | 27887.3036291 | CX |
| 156 | -0.05873298 | -43.5913825107 | 0.1347353 | 0.3311574 | 0.02172112 | 60669.3912839 | CX |
| 260 | 0.063929 | 529.506382669 | 0.01207332 | 0.3311574 | 0.00085321 | 280909.517792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 0.0759691 | 0.00048874 | 0.65 | 0.07544866 | 0.07657153 | 0.07463979 | 1464 |
| 1714780200 | 0.07548036 | 0.00434582 | 6.11 | 0.07111779 | 0.07597238 | 0.07077499 | 5852 |
| 1714693800 | 0.07113454 | -0.000823 | -1.14 | 0.07194328 | 0.07194328 | 0.06903699 | 2339 |
| 1714607400 | 0.07195749 | -0.002257 | -3.04 | 0.07390007 | 0.0740428 | 0.06743886 | 3554 |
| 1714521000 | 0.07421446 | -0.002602 | -3.39 | 0.07678594 | 0.07782199 | 0.07077684 | 3707 |
| 1714434600 | 0.07681667 | -0.001468 | -1.88 | 0.09360037 | 0.09421686 | 0.0334564 | 26530 |
| 1714348200 | 0.07828513 | -5.2E-5 | -0.07 | 0.07843182 | 0.08013468 | 0.07810299 | 2981 |
| 1714261800 | 0.07833726 | -0.001044 | -1.32 | 0.07931904 | 0.0794048 | 0.07725717 | 21316 |
| 1714175400 | 0.07938099 | -1.0E-6 | -0.00 | 0.07940672 | 0.07950377 | 0.07767646 | 2614 |
| 1714089000 | 0.07938237 | 1.7E-5 | 0.02 | 0.07932983 | 0.08030546 | 0.07638777 | 78559 |
| 1714002600 | 0.07936522 | -0.005003 | -5.93 | 0.08459507 | 0.08477504 | 0.07877258 | 21762 |
| 1713916200 | 0.08436821 | -0.002268 | -2.62 | 0.08652738 | 0.08698563 | 0.08392519 | 3120 |
| 1713829800 | 0.08663624 | 0.00171539 | 2.02 | 0.09360037 | 0.09421686 | 0.03204275 | 31886 |
| 1713743400 | 0.08492085 | -0.000516 | -0.60 | 0.08522932 | 0.09354726 | 0.08396244 | 40738 |
| 1713657000 | 0.08543707 | 0.00962075 | 12.69 | 0.07537451 | 0.08607391 | 0.07476799 | 4105 |
| 1713570600 | 0.07581632 | 0.00179357 | 2.42 | 0.07381224 | 0.07663651 | 0.07009972 | 1937 |
| 1713484200 | 0.07402275 | 0.00265866 | 3.73 | 0.07143742 | 0.07450403 | 0.07067409 | 4891 |
| 1713397800 | 0.07136409 | -0.003041 | -4.09 | 0.0745461 | 0.07502968 | 0.06795958 | 6958 |
| 1713311400 | 0.07440548 | 0.00097023 | 1.32 | 0.07350234 | 0.07503364 | 0.07149006 | 449 |
| 1713225000 | 0.07343525 | -0.003113 | -4.07 | 0.09360037 | 0.09421686 | 0.07256385 | 30180 |
| 1713138600 | 0.07654821 | 0.00316985 | 4.32 | 0.0741895 | 0.08428688 | 0.07370374 | 85641 |
| 1713052200 | 0.07337836 | -0.011423 | -13.47 | 0.08489833 | 0.08489833 | 0.07047729 | 52979 |
| 1712965800 | 0.08480155 | -0.011214 | -11.68 | 0.09610566 | 0.09697028 | 0.08441095 | 18671 |
| 1712879400 | 0.0960154 | 0.00145956 | 1.54 | 0.09437702 | 0.10266842 | 0.09384128 | 37845 |
| 1712793000 | 0.09455584 | 0.00270968 | 2.95 | 0.09176618 | 0.09526517 | 0.08834831 | 7516 |
| 1712706600 | 0.09184616 | -0.004359 | -4.53 | 0.09623335 | 0.09635005 | 0.09069264 | 10766 |
| 1712620200 | 0.09620554 | 0.00517013 | 5.68 | 0.09360037 | 0.09665445 | 0.08860944 | 33932 |
| 1712533800 | 0.09103541 | 0.00057734 | 0.64 | 0.09030475 | 0.09188322 | 0.09006375 | 4744 |
| 1712447400 | 0.09045807 | 0.00131752 | 1.48 | 0.08882384 | 0.09124325 | 0.08846298 | 1834 |
| 1712361000 | 0.08914055 | -0.000585 | -0.65 | 0.08982148 | 0.09133119 | 0.08500428 | 5810 |
| 1712274600 | 0.08972571 | 0.0053991 | 6.40 | 0.08401401 | 0.0898072 | 0.0824466 | 12512 |
| 1712188200 | 0.08432661 | 0.00093393 | 1.12 | 0.08347818 | 0.08539669 | 0.08298364 | 2530 |
| 1712101800 | 0.08339268 | -0.008929 | -9.67 | 0.09215014 | 0.09215014 | 0.08321106 | 6844 |
| 1712015400 | 0.09232213 | -0.006779 | -6.84 | 0.09360037 | 0.09756537 | 0.08971741 | 35924 |
| 1711929000 | 0.09910153 | -0.001052 | -1.05 | 0.10015425 | 0.10052835 | 0.09706531 | 7529 |
| 1711842600 | 0.10015321 | -0.000297 | -0.30 | 0.10066961 | 0.10100472 | 0.10012032 | 2334 |
| 1711756200 | 0.10045052 | 0.00218402 | 2.22 | 0.098397 | 0.10059913 | 0.09746971 | 7477 |
| 1711669800 | 0.0982665 | -0.002699 | -2.67 | 0.10145349 | 0.10275052 | 0.09692419 | 483947 |
| 1711583400 | 0.10096527 | -0.003678 | -3.51 | 0.10451713 | 0.10574196 | 0.09993187 | 9578 |
| 1711497000 | 0.10464347 | 0.00623693 | 6.34 | 0.09841772 | 0.1050574 | 0.09837135 | 17114 |
| 1711410600 | 0.09840654 | -0.001802 | -1.80 | 0.09360037 | 0.09897133 | 0.08949347 | 30053 |
| 1711324200 | 0.10020892 | 0.01149134 | 12.95 | 0.087912 | 0.10254416 | 0.087912 | 143973 |
| 1711237800 | 0.08871758 | 0.00108295 | 1.24 | 0.08791627 | 0.09100324 | 0.08525582 | 1269 |
| 1711151400 | 0.08763463 | -0.002204 | -2.45 | 0.09021114 | 0.09038627 | 0.08499548 | 4116 |
| 1711065000 | 0.0898388 | 0.00536442 | 6.35 | 0.08434754 | 0.09427029 | 0.08434754 | 47886 |
| 1710978600 | 0.08447438 | 0.00497485 | 6.26 | 0.07935895 | 0.08484224 | 0.07607024 | 15505 |
| 1710892200 | 0.07949953 | -0.005226 | -6.17 | 0.08476353 | 0.08525102 | 0.07486825 | 21583 |
| 1710805800 | 0.08472517 | -0.008241 | -8.86 | 0.09360037 | 0.09421686 | 0.03463444 | 27676 |
| 1710719400 | 0.0929663 | 0.00631857 | 7.29 | 0.08631322 | 0.09373747 | 0.08223037 | 66434 |
| 1710633000 | 0.08664773 | -0.010041 | -10.38 | 0.09660421 | 0.09716682 | 0.08600469 | 127425 |
| 1710546600 | 0.09668913 | -0.010663 | -9.93 | 0.09360037 | 0.0987012 | 0.08971741 | 60090 |
| 1710460200 | 0.10735197 | 0.00323093 | 3.10 | 0.11069285 | 0.11967046 | 0.09861363 | 366132 |
| 1710373800 | 0.10412104 | 0.00991047 | 10.52 | 0.09570063 | 0.1145382 | 0.0942608 | 207875 |
| 1710287400 | 0.09421057 | 0.00055895 | 0.60 | 0.09360037 | 0.09421686 | 0.08971741 | 73259 |
| 1710201000 | 0.09365162 | 0.00528971 | 5.99 | 0.07366089 | 0.09425534 | 0.07264337 | 66792 |
| 1710114600 | 0.08836191 | -0.001121 | -1.25 | 0.09136196 | 0.09430609 | 0.08766788 | 28077 |
| 1710028200 | 0.08948303 | 0.00028392 | 0.32 | 0.0893697 | 0.08974996 | 0.08889595 | 0 |
| 1709941800 | 0.08919911 | 0.00107186 | 1.22 | 0.08808775 | 0.09353012 | 0.08673808 | 4430 |
| 1709855400 | 0.08812725 | 0.0025628 | 3.00 | 0.08549422 | 0.09048052 | 0.08519428 | 21793 |
| 1709769000 | 0.08556445 | 0.00063134 | 0.74 | 0.08398212 | 0.08764666 | 0.08287314 | 72086 |
| 1709682600 | 0.08493311 | -0.008021 | -8.63 | 0.09349159 | 0.09382652 | 0.0721288 | 25400 |
| 1709596200 | 0.09295367 | -0.001168 | -1.24 | 0.07366089 | 0.09364907 | 0.07264337 | 50859 |
| 1709509800 | 0.094122 | -0.007182 | -7.09 | 0.099354 | 0.09945149 | 0.08868288 | 46939 |
| 1709423400 | 0.10130425 | 0.011353 | 12.62 | 0.10582614 | 0.13061123 | 0.09825119 | 620331 |
| 1709337000 | 0.08995125 | 0.01165115 | 14.88 | 0.07797547 | 0.090245 | 0.07794525 | 9631 |
| 1709250600 | 0.0783001 | 0.00403637 | 5.44 | 0.07366089 | 0.07894689 | 0.07232547 | 36165 |
| 1709164200 | 0.07426373 | 0.00335258 | 4.73 | 0.07095195 | 0.07696473 | 0.07077915 | 101012 |
| 1709077800 | 0.07091115 | -0.00061 | -0.85 | 0.07164886 | 0.0759054 | 0.06996915 | 64669 |
| 1708991400 | 0.07152139 | 0.00120378 | 1.71 | 0.06860113 | 0.07254361 | 0.03463444 | 8061 |
| 1708905000 | 0.07031761 | -0.001114 | -1.56 | 0.07144042 | 0.07186407 | 0.06950476 | 8160 |
| 1708818600 | 0.07143132 | -0.00329 | -4.40 | 0.07457246 | 0.0747251 | 0.07069125 | 11413 |
| 1708732200 | 0.07472173 | 0.00367729 | 5.18 | 0.07111285 | 0.07472173 | 0.0702555 | 17847 |
| 1708645800 | 0.07104444 | -0.000869 | -1.21 | 0.07176514 | 0.07211869 | 0.07062 | 0 |
| 1708559400 | 0.07191301 | -0.002606 | -3.50 | 0.07452954 | 0.07673979 | 0.07034458 | 32389 |
| 1708473000 | 0.07451907 | 0.00054955 | 0.74 | 0.07402473 | 0.07545693 | 0.07244281 | 10067 |
| 1708386600 | 0.07396952 | 0.00196078 | 2.72 | 0.06860113 | 0.07822304 | 0.06776921 | 23797 |
| 1708300200 | 0.07200874 | 0.00092877 | 1.31 | 0.0723894 | 0.07301478 | 0.07140574 | 1100 |
| 1708213800 | 0.07107997 | -0.00063 | -0.88 | 0.07167241 | 0.0717118 | 0.06953484 | 0 |
| 1708127400 | 0.07170975 | -0.000194 | -0.27 | 0.07183781 | 0.07260337 | 0.07101928 | 445 |
| 1708041000 | 0.07190407 | -0.000595 | -0.82 | 0.07255333 | 0.07324189 | 0.0693887 | 12640 |
| 1707954600 | 0.07249942 | 0.00103306 | 1.45 | 0.07144793 | 0.07316697 | 0.06991904 | 2352 |
| 1707868200 | 0.07146636 | -0.000781 | -1.08 | 0.07212723 | 0.07254385 | 0.06942936 | 443 |
| 1707781800 | 0.07224784 | 0.00247168 | 3.54 | 0.06860113 | 0.0726603 | 0.06776921 | 11619 |
| 1707695400 | 0.06977616 | 0.00059396 | 0.86 | 0.06906076 | 0.07035524 | 0.06833157 | 22019 |
| 1707609000 | 0.0691822 | -0.00027 | -0.39 | 0.06958246 | 0.07072857 | 0.0687439 | 869 |
| 1707522600 | 0.06945177 | 0.00047337 | 0.69 | 0.06910531 | 0.07176607 | 0.06852691 | 493 |
| 1707436200 | 0.0689784 | 0.00161513 | 2.40 | 0.06744713 | 0.06931761 | 0.06741876 | 674 |
| 1707349800 | 0.06736327 | 5.5E-5 | 0.08 | 0.06734464 | 0.06751031 | 0.0656675 | 2651 |
| 1707263400 | 0.06730815 | 0.00135665 | 2.06 | 0.06598083 | 0.06779304 | 0.06575294 | 22458 |
| 1707177000 | 0.0659515 | -0.000774 | -1.16 | 0.06860113 | 0.06862698 | 0.06540129 | 1630 |
| 1707090600 | 0.06672552 | -0.001824 | -2.66 | 0.06860113 | 0.06862698 | 0.06641362 | 46483 |
| 1707004200 | 0.06854927 | -0.000217 | -0.32 | 0.06883381 | 0.06909781 | 0.06845503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
