We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.13E-6 | Upbit | 10040.6697306 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011467 | 1717230634 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 100 | 7 minutes ago |
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 9 hours ago |
| 0.06915 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 3 | https://poloniex.com/exchange#USDT_UPP | 0 | 10 months ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 9 hours ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717200126 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 9 hours ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08292214 | -0.00654813 | -7.89672094811 | 0.07591593 | 0.08952006 | 27575.3157126 | CX |
| 4 | 0.08112713 | -0.00475312 | -5.85885387539 | 0.07588831 | 0.09234686 | 15301.829279 | CX |
| 12 | 0.09999049 | -0.02361648 | -23.6187261409 | 0.07177432 | 0.1309867 | 34638.1630079 | CX |
| 26 | 0.07471711 | 0.0016569 | 2.21756435708 | 0.06486328 | 0.14172609 | 27700.5748658 | CX |
| 52 | 0.05259143 | 0.02378258 | 45.2213982392 | 0.04369974 | 0.14172609 | 27498.3625061 | CX |
| 156 | 0.09418925 | -0.01781524 | -18.914302853 | 0.02562688 | 0.39014607 | 49880.520794 | CX |
| 260 | 0.01677742 | 0.05959659 | 355.219038446 | 0.00095018 | 0.397461 | 254187.47698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.07758447 | -0.000331 | -0.42 | 0.07793295 | 0.07899592 | 0.07591593 | 4058 |
| 1717113000 | 0.07791542 | -0.003887 | -4.75 | 0.0817759 | 0.08224376 | 0.07760275 | 4004 |
| 1717026600 | 0.08180236 | -0.002973 | -3.51 | 0.08470244 | 0.08536427 | 0.08051929 | 88188 |
| 1716940200 | 0.08477508 | 0.00365664 | 4.51 | 0.08119003 | 0.08952006 | 0.08119003 | 27539 |
| 1716853800 | 0.08111844 | -0.000386 | -0.47 | 0.08348775 | 0.08403842 | 0.07960395 | 1649 |
| 1716767400 | 0.08150419 | -0.000884 | -1.07 | 0.08242559 | 0.08266658 | 0.08120168 | 0 |
| 1716681000 | 0.08238771 | -0.000585 | -0.71 | 0.08292214 | 0.0831147 | 0.08164593 | 40011 |
| 1716594600 | 0.08297259 | 0.00016625 | 0.20 | 0.08286798 | 0.08373033 | 0.08064126 | 980 |
| 1716508200 | 0.08280634 | 0.00056054 | 0.68 | 0.08223259 | 0.08898353 | 0.08114817 | 25751 |
| 1716421800 | 0.0822458 | -0.001958 | -2.33 | 0.08415751 | 0.08436927 | 0.08208872 | 9165 |
| 1716335400 | 0.08420427 | -0.001452 | -1.70 | 0.08573929 | 0.08620245 | 0.0830733 | 29 |
| 1716249000 | 0.085656 | 0.0048573 | 6.01 | 0.08348775 | 0.08707769 | 0.07960395 | 14136 |
| 1716162600 | 0.0807987 | -0.002294 | -2.76 | 0.08300641 | 0.083909 | 0.08047476 | 1502 |
| 1716076200 | 0.08309319 | 7.3E-5 | 0.09 | 0.08304668 | 0.08355712 | 0.0826646 | 1621 |
| 1715989800 | 0.08302012 | 0.00273437 | 3.41 | 0.08032376 | 0.08365481 | 0.08015067 | 1400 |
| 1715903400 | 0.08028575 | -0.003294 | -3.94 | 0.08348775 | 0.08403842 | 0.07946246 | 45658 |
| 1715817000 | 0.08358002 | 0.00600237 | 7.74 | 0.07754903 | 0.08368221 | 0.07726871 | 348 |
| 1715730600 | 0.07757765 | -0.001023 | -1.30 | 0.07862971 | 0.07948139 | 0.07700559 | 5294 |
| 1715644200 | 0.07860092 | -0.000702 | -0.89 | 0.08199114 | 0.08223058 | 0.07689813 | 532 |
| 1715557800 | 0.07930295 | 0.00088668 | 1.13 | 0.07849699 | 0.07971761 | 0.07819026 | 1302 |
| 1715471400 | 0.07841627 | -0.000793 | -1.00 | 0.07907923 | 0.07937312 | 0.07804693 | 6497 |
| 1715385000 | 0.07920962 | -0.002722 | -3.32 | 0.08178397 | 0.08251094 | 0.07831272 | 173 |
| 1715298600 | 0.08193181 | -2.3E-5 | -0.03 | 0.08199114 | 0.08239305 | 0.0788515 | 1560 |
| 1715212200 | 0.08195498 | -0.004267 | -4.95 | 0.0860214 | 0.08831176 | 0.08157468 | 51927 |
| 1715125800 | 0.08622151 | 0.00218604 | 2.60 | 0.08401141 | 0.09073479 | 0.08376284 | 20811 |
| 1715039400 | 0.08403547 | 0.00018768 | 0.22 | 0.07626634 | 0.09234686 | 0.07588831 | 29460 |
| 1714953000 | 0.08384779 | 0.00208129 | 2.55 | 0.08178242 | 0.08929907 | 0.08059372 | 28079 |
| 1714866600 | 0.0817665 | 0.00058366 | 0.72 | 0.08112713 | 0.08247754 | 0.08027567 | 1464 |
| 1714780200 | 0.08118284 | 0.0048747 | 6.39 | 0.07626634 | 0.08170344 | 0.07588831 | 5852 |
| 1714693800 | 0.07630814 | -0.000837 | -1.08 | 0.0768738 | 0.07721 | 0.07399518 | 2339 |
| 1714607400 | 0.07714557 | -0.001953 | -2.47 | 0.07881506 | 0.07888894 | 0.07177432 | 3554 |
| 1714521000 | 0.07909839 | -0.003248 | -3.94 | 0.08235052 | 0.08343647 | 0.07556529 | 3707 |
| 1714434600 | 0.08234669 | -0.001443 | -1.72 | 0.09026358 | 0.09123907 | 0.07973748 | 26530 |
| 1714348200 | 0.08378936 | 2.1E-5 | 0.03 | 0.08370294 | 0.0856674 | 0.08347494 | 2981 |
| 1714261800 | 0.08376799 | -0.001081 | -1.27 | 0.08478377 | 0.08498281 | 0.08250595 | 21316 |
| 1714175400 | 0.08484865 | -0.000271 | -0.32 | 0.08511972 | 0.08531545 | 0.0829885 | 2614 |
| 1714089000 | 0.08511919 | 0.00037519 | 0.44 | 0.08483816 | 0.08614247 | 0.08163542 | 78559 |
| 1714002600 | 0.084744 | -0.005538 | -6.13 | 0.09031836 | 0.09100597 | 0.08420817 | 21762 |
| 1713916200 | 0.09028161 | -0.002002 | -2.17 | 0.09218489 | 0.09272941 | 0.0895811 | 3120 |
| 1713829800 | 0.09228329 | 0.00194772 | 2.16 | 0.09026358 | 0.09263774 | 0.08876015 | 31886 |
| 1713743400 | 0.09033557 | -0.000543 | -0.60 | 0.090692 | 0.09943271 | 0.08934123 | 40738 |
| 1713657000 | 0.09087821 | 0.01017608 | 12.61 | 0.08041981 | 0.09162417 | 0.07970032 | 4105 |
| 1713570600 | 0.08070213 | 0.00194442 | 2.47 | 0.07859583 | 0.08165465 | 0.07390648 | 1937 |
| 1713484200 | 0.07875771 | 0.00271581 | 3.57 | 0.0759909 | 0.07952298 | 0.0754513 | 4891 |
| 1713397800 | 0.0760419 | -0.002971 | -3.76 | 0.07916651 | 0.07959133 | 0.07243815 | 6958 |
| 1713311400 | 0.07901339 | 0.00098363 | 1.26 | 0.07801142 | 0.07970995 | 0.07608082 | 449 |
| 1713225000 | 0.07802976 | -0.003552 | -4.35 | 0.08157472 | 0.08355798 | 0.07666838 | 30180 |
| 1713138600 | 0.08158178 | 0.00484367 | 6.31 | 0.07847018 | 0.088665 | 0.0770491 | 85641 |
| 1713052200 | 0.07673811 | -0.013215 | -14.69 | 0.0899083 | 0.08991826 | 0.07392236 | 52979 |
| 1712965800 | 0.08995286 | -0.013051 | -12.67 | 0.10291323 | 0.10394541 | 0.089262 | 18671 |
| 1712879400 | 0.10300354 | 0.00140129 | 1.38 | 0.10160546 | 0.11008529 | 0.10130594 | 37845 |
| 1712793000 | 0.10160225 | 0.00198648 | 1.99 | 0.09952554 | 0.10236808 | 0.09492396 | 7516 |
| 1712706600 | 0.09961577 | -0.00508 | -4.85 | 0.10454521 | 0.10474965 | 0.09832164 | 10766 |
| 1712620200 | 0.10469594 | 0.00609869 | 6.19 | 0.09784508 | 0.1050942 | 0.09599153 | 33932 |
| 1712533800 | 0.09859725 | 0.0006803 | 0.69 | 0.09784508 | 0.0995025 | 0.09749636 | 4744 |
| 1712447400 | 0.09791695 | 0.00136893 | 1.42 | 0.09623883 | 0.09882156 | 0.09585049 | 1834 |
| 1712361000 | 0.09654802 | -0.000658 | -0.68 | 0.09730395 | 0.09894961 | 0.09176178 | 5810 |
| 1712274600 | 0.09720639 | 0.00593263 | 6.50 | 0.09117796 | 0.09729181 | 0.08940672 | 12512 |
| 1712188200 | 0.09127376 | 0.00157936 | 1.76 | 0.08973139 | 0.09181873 | 0.08929664 | 2530 |
| 1712101800 | 0.0896944 | -0.009526 | -9.60 | 0.09891817 | 0.09891817 | 0.08951986 | 6844 |
| 1712015400 | 0.09922011 | -0.007684 | -7.19 | 0.10615315 | 0.10852234 | 0.09746364 | 35924 |
| 1711929000 | 0.10690425 | -0.001075 | -1.00 | 0.10808438 | 0.10838167 | 0.10474357 | 7529 |
| 1711842600 | 0.10797878 | -0.000364 | -0.34 | 0.1082736 | 0.10903526 | 0.1078769 | 2334 |
| 1711756200 | 0.10834272 | 0.00220109 | 2.07 | 0.10615315 | 0.10852234 | 0.10503849 | 7477 |
| 1711669800 | 0.10614163 | -0.003246 | -2.97 | 0.11050884 | 0.11112457 | 0.10480626 | 483947 |
| 1711583400 | 0.10938774 | -0.004012 | -3.54 | 0.11340392 | 0.11454872 | 0.10804041 | 9578 |
| 1711497000 | 0.11339954 | 0.00641 | 5.99 | 0.10676463 | 0.113886 | 0.10673771 | 17114 |
| 1711410600 | 0.10698954 | -0.001421 | -1.31 | 0.09495877 | 0.10746456 | 0.0922005 | 30053 |
| 1711324200 | 0.10841099 | 0.01252312 | 13.06 | 0.09483986 | 0.11075955 | 0.09483986 | 143973 |
| 1711237800 | 0.09588787 | 0.00136832 | 1.45 | 0.09495877 | 0.09815674 | 0.09203758 | 1269 |
| 1711151400 | 0.09451955 | -0.003035 | -3.11 | 0.09759827 | 0.0982559 | 0.09175973 | 4116 |
| 1711065000 | 0.09755441 | 0.00531375 | 5.76 | 0.09238346 | 0.10282872 | 0.09238346 | 47886 |
| 1710978600 | 0.09224066 | 0.00578047 | 6.69 | 0.08637908 | 0.09262848 | 0.08275666 | 15505 |
| 1710892200 | 0.08646019 | -0.005714 | -6.20 | 0.09208725 | 0.09264022 | 0.08168028 | 21583 |
| 1710805800 | 0.09217459 | -0.009005 | -8.90 | 0.1139604 | 0.1309867 | 0.09164142 | 27676 |
| 1710719400 | 0.10117999 | 0.00725719 | 7.73 | 0.0945223 | 0.10186221 | 0.08960167 | 66434 |
| 1710633000 | 0.0939228 | -0.011218 | -10.67 | 0.1050362 | 0.1057 | 0.09363209 | 127425 |
| 1710546600 | 0.10514074 | -0.011352 | -9.74 | 0.1139604 | 0.1309867 | 0.10017901 | 60090 |
| 1710460200 | 0.11649282 | 0.00242544 | 2.13 | 0.1139604 | 0.1309867 | 0.10705587 | 366132 |
| 1710373800 | 0.11406738 | 0.01114596 | 10.83 | 0.10281805 | 0.12519656 | 0.10281805 | 207875 |
| 1710287400 | 0.10292142 | -0.000264 | -0.26 | 0.10342569 | 0.10348588 | 0.09762691 | 73259 |
| 1710201000 | 0.10318529 | 0.00652516 | 6.75 | 0.09646067 | 0.10402976 | 0.09579883 | 66792 |
| 1710114600 | 0.09666013 | -0.001317 | -1.34 | 0.09999049 | 0.10329505 | 0.09559999 | 28077 |
| 1710028200 | 0.09797743 | 0.00029243 | 0.30 | 0.09768769 | 0.09821631 | 0.09731865 | 0 |
| 1709941800 | 0.097685 | 0.00108243 | 1.12 | 0.09646067 | 0.10324694 | 0.09506342 | 4430 |
| 1709855400 | 0.09660257 | 0.00341694 | 3.67 | 0.09303368 | 0.0985078 | 0.09269961 | 21793 |
| 1709769000 | 0.09318563 | 0.00115643 | 1.26 | 0.09113525 | 0.09561347 | 0.0898688 | 72086 |
| 1709682600 | 0.0920292 | -0.009001 | -8.91 | 0.10177243 | 0.10208086 | 0.08845086 | 25400 |
| 1709596200 | 0.10102973 | -0.001013 | -0.99 | 0.0844538 | 0.10203728 | 0.08444571 | 50859 |
| 1709509800 | 0.10204281 | -0.00775 | -7.06 | 0.10787953 | 0.10787953 | 0.09603709 | 46939 |
| 1709423400 | 0.10979244 | 0.01222582 | 12.53 | 0.11495812 | 0.14172609 | 0.10646569 | 620331 |
| 1709337000 | 0.09756662 | 0.01276772 | 15.06 | 0.0844538 | 0.09784867 | 0.08444571 | 9631 |
|
UPP/BTC 0.00000113 BTC
-1.74%
|
UPP/EUR 0.070456 €
-1.56%
|
|
UPP/USD $ 0.076374
-1.58%
|
UPP/GBP £ 0.059942
-1.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
