Use Peer ETHereum Historical Data - UPEUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Use Peer ETHereum (Cryptocurrency:UPEUSD)
Use Peer ETHereum (Cryptocurrency:UPEUSD) Historical

Use Peer ETHereum (UPEUSD)

0.042572

0.000162

( 0.38% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.04245085	0.00015574	0.37	0.04229641	0.04351165	0.04222933	0
1714261800	0.04229511	0.00162578	4.00	0.04071119	0.04263961	0.04004546	0
1714175400	0.04066933	-0.000375	-0.91	0.04101786	0.0411567	0.04034901	0
1714089000	0.04104464	0.00029094	0.71	0.04081454	0.04145999	0.03994224	0
1714002600	0.0407537	-0.001094	-2.61	0.04189107	0.04279535	0.04035278	0
1713916200	0.04184817	0.00023387	0.56	0.04159701	0.04241666	0.04101331	0
1713829800	0.0416143	0.00069316	1.69	0.03971552	0.04199	0.03927508	0
1713743400	0.04092114	-5.0E-5	-0.12	0.04094584	0.04155333	0.04055675	0
1713657000	0.04097106	0.00108238	2.71	0.03971552	0.04122846	0.03927508	0
1713570600	0.03988868	1.9E-5	0.05	0.03980132	0.0406016	0.03732508	0
1713484200	0.03987009	0.00109642	2.83	0.03886298	0.04022733	0.03844464	0
1713397800	0.03877367	-0.001334	-3.33	0.040079	0.04055402	0.03804242	0
1713311400	0.04010786	-0.000214	-0.53	0.04025931	0.0406159	0.03899948	0
1713225000	0.0403221	-0.000774	-1.88	0.04092283	0.04254237	0.03948828	0
1713138600	0.04109651	0.00172744	4.39	0.03910426	0.04122833	0.03789201	0
1713052200	0.03936907	-0.002795	-6.63	0.04197024	0.04289012	0.03755778	0
1712965800	0.04216433	-0.00343	-7.52	0.04554862	0.04618393	0.04070924	0
1712879400	0.04559438	-0.000427	-0.93	0.04596787	0.047008	0.04520217	0
1712793000	0.04602104	0.00040131	0.88	0.04557085	0.04624295	0.04442724	0
1712706600	0.04561973	-0.002405	-5.01	0.0480753	0.04841642	0.04501562	0
1712620200	0.04802447	0.00310674	6.92	0.04361162	0.04841434	0.04350528	0
1712533800	0.04491773	0.00120432	2.76	0.04361162	0.04495192	0.04350528	0
1712447400	0.04371341	0.0004836	1.12	0.04308083	0.04412278	0.0430716	0
1712361000	0.04322981	-3.1E-5	-0.07	0.04329728	0.0435032	0.04187937	0
1712274600	0.04326049	0.00012415	0.29	0.04296682	0.04476589	0.04232007	0
1712188200	0.04313634	0.00052585	1.23	0.04272606	0.04377412	0.04172025	0
1712101800	0.04261049	-0.003082	-6.75	0.04558164	0.04558164	0.04185207	0
1712015400	0.04569201	-0.00166	-3.51	0.04738071	0.04738071	0.04447755	0
1711929000	0.0473525	0.00174876	3.83	0.04560699	0.04749342	0.04560699	0
1711842600	0.04560374	-0.000102	-0.22	0.04564781	0.04635709	0.04536922	0
1711756200	0.04570527	-0.00063	-1.36	0.04630847	0.04656301	0.04516122	0
1711669800	0.04633486	0.00091325	2.01	0.04550234	0.0469469	0.04507737	0
1711583400	0.04542161	-0.001203	-2.58	0.04663516	0.04764578	0.04501874	0
1711497000	0.04662411	7.2E-5	0.15	0.04657341	0.04778124	0.04613752	0
1711410600	0.04655248	0.00162565	3.62	0.04559243	0.04743791	0.04463043	0
1711324200	0.04492683	0.00131989	3.03	0.0435019	0.04512066	0.04293458	0
1711237800	0.04360694	0.00048191	1.12	0.04327765	0.04448106	0.04253964	0
1711151400	0.04312503	-0.002276	-5.01	0.04544644	0.04602559	0.04233437	0
1711065000	0.04540133	-0.000324	-0.71	0.04559243	0.04659564	0.04435015	0
1710978600	0.04572503	0.00447369	10.84	0.04107233	0.04592991	0.03984487	0
1710892200	0.04125134	-0.004568	-9.97	0.04574076	0.0459654	0.041015	0
1710805800	0.0458198	-0.001421	-3.01	0.05203029	0.05213806	0.04506463	0
1710719400	0.04724044	0.00148044	3.24	0.04613986	0.04778774	0.04450446	0
1710633000	0.04576	-0.002877	-5.92	0.04870853	0.04911075	0.04526925	0
1710546600	0.04863703	-0.001861	-3.69	0.05203029	0.05213806	0.04666675	0
1710460200	0.05049811	-0.001588	-3.05	0.05203029	0.05213806	0.04839458	0
1710373800	0.05208606	0.00043121	0.83	0.05169944	0.05302622	0.05124522	0
1710287400	0.05165485	-0.001253	-2.37	0.05295589	0.05320107	0.05009186	0
1710201000	0.05290753	0.00239824	4.75	0.05037175	0.0531687	0.04979455	0
1710114600	0.05050929	-0.00042	-0.82	0.0508417	0.05158582	0.049465	0
1710028200	0.0509288	0.00031928	0.63	0.05059834	0.05135559	0.05046353	0
1709941800	0.05060952	0.00038168	0.76	0.05037175	0.0519974	0.04979455	0
1709855400	0.05022784	0.00066105	1.33	0.04970576	0.05121129	0.04864795	0
1709769000	0.04956679	0.00344851	7.48	0.04627766	0.05070078	0.04557722	0
1709682600	0.04611828	-0.001094	-2.32	0.0472394	0.04967638	0.0421746	0
1709596200	0.04721223	0.00192998	4.26	0.04413942	0.04734886	0.04402437	0
1709509800	0.04528225	0.00079456	1.79	0.04446975	0.04539717	0.04384562	0
1709423400	0.04448769	-0.000141	-0.32	0.04461808	0.04497805	0.04421612	0
1709337000	0.044629	0.00100763	2.31	0.04345692	0.04484727	0.04345692	0
1709250600	0.04362137	-0.000178	-0.41	0.04413942	0.04576728	0.04301856	0
1709164200	0.04379934	0.00166166	3.94	0.04218253	0.04531826	0.04202497	0
1709077800	0.04213768	0.00084253	2.04	0.04131998	0.04275154	0.04118868	0
1708991400	0.04129515	0.00082043	2.03	0.03913468	0.0415727	0.03743324	0
1708905000	0.04047472	0.00159692	4.11	0.03890952	0.04049708	0.03881267	0
1708818600	0.0388778	0.0008606	2.26	0.03798639	0.0390429	0.03779334	0
1708732200	0.0380172	-0.000595	-1.54	0.03859115	0.03888625	0.03779373	0
1708645800	0.03861195	-0.0001	-0.26	0.03848286	0.03938103	0.0378079	0
1708559400	0.03871166	-0.000484	-1.23	0.03913468	0.03922997	0.03743324	0
1708473000	0.03919539	0.00088985	2.32	0.03829969	0.03942497	0.03741569	0
1708386600	0.03830554	0.0009529	2.55	0.03148197	0.03878251	0.03145233	0
1708300200	0.03735264	0.00110708	3.05	0.03622346	0.03764384	0.03597165	0
1708213800	0.03624556	-0.000291	-0.80	0.03643601	0.0364533	0.03541395	0
1708127400	0.03653611	-0.000209	-0.57	0.03675373	0.03717025	0.0359099	0
1708041000	0.03674502	0.0005343	1.48	0.03610763	0.03726346	0.03594942	0
1707954600	0.03621072	0.00189098	5.51	0.03429153	0.03623139	0.03406845	0
1707868200	0.03431974	-0.000199	-0.58	0.03471533	0.03492203	0.03367988	0
1707781800	0.0345189	0.00195975	6.02	0.03148197	0.03461887	0.03145233	0
1707695400	0.03255915	6.3E-5	0.19	0.03246971	0.03299725	0.03243227	0
1707609000	0.03249649	0.00015574	0.48	0.03240302	0.03271606	0.03218358	0
1707522600	0.03234075	0.0008502	2.70	0.03148197	0.03280095	0.03145233	0
1707436200	0.03149055	-3.8E-5	-0.12	0.03153761	0.03198455	0.03140774	0
1707349800	0.03152877	0.00065247	2.11	0.03088111	0.03177122	0.03058796	0
1707263400	0.0308763	0.00099151	3.32	0.02985814	0.03106805	0.02985684	0
1707177000	0.02988479	0.00011193	0.38	0.02879851	0.03031366	0.02854228	0
1707090600	0.02977286	-4.5E-5	-0.15	0.02984462	0.03001206	0.02948868	0
1707004200	0.0298181	-0.000172	-0.57	0.02998658	0.03026946	0.02980224	0
1706917800	0.0299897	6.8E-5	0.23	0.02990923	0.03019757	0.02967991	0
1706831400	0.02992145	0.00020839	0.70	0.02970864	0.03002792	0.02916303	0
1706745000	0.02971306	-0.000739	-2.43	0.03051386	0.03053869	0.02947451	0
1706658600	0.03045237	0.00035581	1.18	0.03005912	0.0310297	0.02987686	0
1706572200	0.03009656	0.00073151	2.49	0.02879851	0.03014674	0.02854228	0
1706485800	0.02936505	-0.000114	-0.39	0.02945904	0.02997332	0.02916394	0
1706399400	0.02947867	5.0E-6	0.02	0.02949882	0.0296361	0.02928601	0

Use Peer ETHereum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions