We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.92107648 | 86.9731030204 | 1.05903601 | 4.69884658 | 0.0579107 | 629.44928172 | CX |
| 260 | 0.8524886 | 75.6004380148 | 1.12762389 | 4.69884658 | 0.0579107 | 3600.66867775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.99729716 | 0.14 | 7.74 | 1.85317565 | 1.99973939 | 1.84647708 | 0 |
| 1715730600 | 1.85385975 | -0.04 | -2.09 | 1.89403251 | 1.89935295 | 1.84018921 | 0 |
| 1715644200 | 1.89333908 | 0.04 | 2.29 | 1.78013933 | 1.91044698 | 1.77131559 | 0 |
| 1715557800 | 1.85101706 | 0.02 | 1.13 | 1.83220494 | 1.86069562 | 1.82504568 | 0 |
| 1715471400 | 1.83032095 | -0 | -0.23 | 1.83159671 | 1.84983163 | 1.82170016 | 0 |
| 1715385000 | 1.83461675 | -0.06 | -3.32 | 1.89424268 | 1.91108049 | 1.81384326 | 0 |
| 1715298600 | 1.89766679 | 0.06 | 3.05 | 1.84235321 | 1.90834981 | 1.82632205 | 0 |
| 1715212200 | 1.84154084 | -0.04 | -2.11 | 1.87688727 | 1.89718232 | 1.83299532 | 0 |
| 1715125800 | 1.88125352 | -0.02 | -1.12 | 1.90194271 | 1.93821351 | 1.87487291 | 0 |
| 1715039400 | 1.9024874 | -0.02 | -1.28 | 1.78013933 | 1.96557899 | 1.77131559 | 0 |
| 1714953000 | 1.92721915 | 0 | 0.20 | 1.92380377 | 1.94420029 | 1.89584152 | 0 |
| 1714866600 | 1.9234292 | 0.03 | 1.51 | 1.89359531 | 1.94015531 | 1.88448975 | 0 |
| 1714780200 | 1.89489576 | 0.11 | 6.39 | 1.78013933 | 1.90704696 | 1.77131559 | 0 |
| 1714693800 | 1.78111489 | 0.02 | 1.21 | 1.75353805 | 1.79482638 | 1.7135059 | 0 |
| 1714607400 | 1.75973739 | -0.07 | -3.95 | 1.82547806 | 1.82718921 | 1.70167327 | 0 |
| 1714521000 | 1.83204054 | -0.09 | -4.68 | 1.92215073 | 1.94749793 | 1.77944559 | 0 |
| 1714434600 | 1.92206131 | 0.03 | 1.33 | 1.95527806 | 1.97640895 | 1.86115932 | 0 |
| 1714348200 | 1.89691554 | -0.01 | -0.73 | 1.90931484 | 1.93517451 | 1.88979754 | 0 |
| 1714261800 | 1.91079866 | -0.01 | -0.53 | 1.91942819 | 1.92393415 | 1.88201079 | 0 |
| 1714175400 | 1.92089695 | -0.02 | -1.07 | 1.94163251 | 1.95025992 | 1.9074685 | 0 |
| 1714089000 | 1.94162046 | 0.01 | 0.44 | 1.93521004 | 1.96496203 | 1.89080201 | 0 |
| 1714002600 | 1.933062 | -0.07 | -3.29 | 1.99962196 | 2.019643 | 1.91398942 | 0 |
| 1713916200 | 1.99880838 | -0.01 | -0.73 | 2.01136757 | 2.02324837 | 1.98329933 | 0 |
| 1713829800 | 2.01351441 | 0.06 | 2.90 | 1.95527806 | 2.02489719 | 1.94734257 | 0 |
| 1713743400 | 1.95683745 | 0 | 0.12 | 1.9505258 | 1.97787953 | 1.93529826 | 0 |
| 1713657000 | 1.95453073 | 0.03 | 1.35 | 1.92177827 | 1.97057424 | 1.90458486 | 0 |
| 1713570600 | 1.92852472 | 0.02 | 0.84 | 1.90848441 | 1.97209961 | 1.79461622 | 0 |
| 1713484200 | 1.91241527 | 0.07 | 3.57 | 1.84523082 | 1.93099765 | 1.83212816 | 0 |
| 1713397800 | 1.84646925 | -0.07 | -3.76 | 1.92234163 | 1.94082676 | 1.80257248 | 0 |
| 1713311400 | 1.91862365 | 0.01 | 0.44 | 1.90969423 | 1.93553764 | 1.85850783 | 0 |
| 1713225000 | 1.91014317 | -0.07 | -3.58 | 2.06325493 | 2.06900895 | 1.87681712 | 0 |
| 1713138600 | 1.98098989 | 0.04 | 2.03 | 1.93666978 | 1.98268448 | 1.8719122 | 0 |
| 1713052200 | 1.94166773 | -0.08 | -3.94 | 2.02025303 | 2.04581913 | 1.85483531 | 0 |
| 1712965800 | 2.02125419 | -0.09 | -4.20 | 2.10797099 | 2.1436962 | 1.98810308 | 0 |
| 1712879400 | 2.10982094 | -0.01 | -0.69 | 2.12454202 | 2.14557627 | 2.09470422 | 0 |
| 1712793000 | 2.12447488 | 0.04 | 1.99 | 2.08105144 | 2.14048828 | 2.03370045 | 0 |
| 1712706600 | 2.08293813 | -0.08 | -3.53 | 2.15606599 | 2.16028229 | 2.05587828 | 0 |
| 1712620200 | 2.15917455 | 0.07 | 3.28 | 2.06325493 | 2.18844448 | 2.04399326 | 0 |
| 1712533800 | 2.09067851 | 0.01 | 0.69 | 2.07472924 | 2.1153645 | 2.07469552 | 0 |
| 1712447400 | 2.07625311 | 0.03 | 1.42 | 2.04067002 | 2.09543469 | 2.03243553 | 0 |
| 1712361000 | 2.04722617 | -0.01 | -0.68 | 2.06325493 | 2.06900895 | 1.98773182 | 0 |
| 1712274600 | 2.06118637 | 0.07 | 3.50 | 1.9893975 | 2.08669345 | 1.96059368 | 0 |
| 1712188200 | 1.99148774 | 0.02 | 1.02 | 1.97212581 | 2.01530023 | 1.94498556 | 0 |
| 1712101800 | 1.97131284 | -0.13 | -6.30 | 2.09748337 | 2.09748337 | 1.94462815 | 0 |
| 1712015400 | 2.10388566 | -0.04 | -1.96 | 2.10777286 | 2.12905069 | 2.05397773 | 0 |
| 1711929000 | 2.14592464 | 0.05 | 2.31 | 2.0996263 | 2.14745332 | 2.09928666 | 0 |
| 1711842600 | 2.09757491 | -0.01 | -0.34 | 2.10330213 | 2.11809788 | 2.09559578 | 0 |
| 1711756200 | 2.10464473 | -0.03 | -1.22 | 2.13084766 | 2.13569146 | 2.08072956 | 0 |
| 1711669800 | 2.13061641 | 0.05 | 2.21 | 2.09271786 | 2.15615782 | 2.07612936 | 0 |
| 1711583400 | 2.0845981 | -0.02 | -1.10 | 2.10777286 | 2.15874156 | 2.0589221 | 0 |
| 1711497000 | 2.10769156 | 0 | 0.10 | 2.10110018 | 2.15441656 | 2.09011877 | 0 |
| 1711410600 | 2.10552635 | 0.08 | 3.85 | 1.3662289 | 2.14390366 | 1.36286832 | 0 |
| 1711324200 | 2.02748756 | 0.09 | 4.63 | 1.9294786 | 2.03461158 | 1.92227178 | 0 |
| 1711237800 | 1.93770737 | 0.03 | 1.45 | 1.91893197 | 1.98355677 | 1.89811753 | 0 |
| 1711151400 | 1.91005615 | -0.06 | -3.11 | 1.97227124 | 2.00635244 | 1.87616975 | 0 |
| 1711065000 | 1.9713848 | -0.07 | -3.47 | 2.04534279 | 2.05345563 | 1.94632515 | 0 |
| 1710978600 | 2.04218124 | 0.17 | 9.04 | 1.87113265 | 2.0507674 | 1.83220825 | 0 |
| 1710892200 | 1.87288957 | -0.17 | -8.22 | 2.03878483 | 2.05102725 | 1.85321028 | 0 |
| 1710805800 | 2.04071849 | -0.02 | -0.86 | 1.3662289 | 2.06694039 | 1.36286832 | 0 |
| 1710719400 | 2.05846593 | 0.09 | 4.82 | 1.97643515 | 2.07234544 | 1.94461008 | 0 |
| 1710633000 | 1.96389975 | -0.13 | -6.33 | 2.09446364 | 2.1077 | 1.95782115 | 0 |
| 1710546600 | 2.09654815 | -0.06 | -2.57 | 1.3662289 | 2.12337285 | 1.36286832 | 0 |
| 1710460200 | 2.15190117 | -0.05 | -2.26 | 2.19958186 | 2.22162841 | 2.06631561 | 0 |
| 1710373800 | 2.20164681 | 0.05 | 2.30 | 2.14989705 | 2.21933583 | 2.1479661 | 0 |
| 1710287400 | 2.15205835 | -0.02 | -0.95 | 2.17772562 | 2.19716192 | 2.08478478 | 0 |
| 1710201000 | 2.17266383 | 0.09 | 4.51 | 1.3662289 | 2.19499912 | 1.36286832 | 0 |
| 1710114600 | 2.07888322 | 0.02 | 0.77 | 2.06213273 | 2.10747718 | 2.05608272 | 0 |
| 1710028200 | 2.06300742 | 0.01 | 0.30 | 2.05690653 | 2.0680373 | 2.04913605 | 0 |
| 1709941800 | 2.05684993 | 0.04 | 1.83 | 2.01696592 | 2.10877944 | 2.00165017 | 0 |
| 1709855400 | 2.01993296 | 0.03 | 1.51 | 1.98669814 | 2.04943715 | 1.97956418 | 0 |
| 1709769000 | 1.9899428 | 0.05 | 2.69 | 1.9189389 | 2.035436 | 1.89227258 | 0 |
| 1709682600 | 1.93776186 | -0.1 | -5.09 | 2.0566229 | 2.07938274 | 1.82739637 | 0 |
| 1709596200 | 2.04161427 | 0.15 | 7.65 | 1.3662289 | 2.06197495 | 1.36286832 | 0 |
| 1709509800 | 1.89661053 | 0.03 | 1.55 | 1.86681187 | 1.90449604 | 1.85121579 | 0 |
| 1709423400 | 1.86771215 | -0.02 | -0.82 | 1.88118969 | 1.88118969 | 1.85590994 | 0 |
| 1709337000 | 1.88316099 | 0.03 | 1.78 | 1.84268412 | 1.9014465 | 1.83104661 | 0 |
| 1709250600 | 1.85021373 | -0.03 | -1.66 | 1.87624593 | 1.91673033 | 1.82214308 | 0 |
| 1709164200 | 1.88152903 | 0.17 | 9.63 | 1.71748554 | 1.92699152 | 1.70849198 | 0 |
| 1709077800 | 1.71619472 | 0.07 | 4.54 | 1.64476447 | 1.73404724 | 1.64145297 | 0 |
| 1708991400 | 1.64172697 | 0.08 | 5.33 | 1.3662289 | 1.65476972 | 1.36286832 | 0 |
| 1708905000 | 1.5586327 | 0.01 | 0.40 | 1.55264473 | 1.56436505 | 1.5442344 | 0 |
| 1708818600 | 1.55238909 | 0.02 | 1.35 | 1.52808791 | 1.55640336 | 1.52311435 | 0 |
| 1708732200 | 1.5316984 | -0.01 | -0.84 | 1.54464209 | 1.55046386 | 1.5217344 | 0 |
| 1708645800 | 1.54473543 | -0.02 | -1.25 | 1.55931379 | 1.56650587 | 1.5337766 | 0 |
| 1708559400 | 1.56436384 | -0.01 | -0.68 | 1.5735239 | 1.57736986 | 1.52612535 | 0 |
| 1708473000 | 1.57514473 | 0.02 | 1.06 | 1.55988377 | 1.59460512 | 1.53020435 | 0 |
| 1708386600 | 1.55862397 | -0.01 | -0.72 | 1.3662289 | 1.58077198 | 1.36286832 | 0 |
| 1708300200 | 1.5699649 | 0.01 | 0.77 | 1.55501619 | 1.57773238 | 1.54250669 | 0 |
| 1708213800 | 1.55797962 | -0.01 | -0.93 | 1.57063575 | 1.57198709 | 1.52585315 | 0 |
| 1708127400 | 1.57254081 | 0.01 | 0.50 | 1.56412958 | 1.58148589 | 1.55530495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
