Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717804921 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.04782284 | -0.001748 | -3.53 | 0.04954651 | 0.04990505 | 0.04734301 | 0 |
| 1717717800 | 0.04957069 | -0.000695 | -1.38 | 0.05025761 | 0.05041374 | 0.04894097 | 0 |
| 1717631400 | 0.05026606 | 0.00069498 | 1.40 | 0.04868318 | 0.05052736 | 0.0484224 | 0 |
| 1717545000 | 0.04957108 | 0.00067106 | 1.37 | 0.04896164 | 0.04979598 | 0.04864665 | 0 |
| 1717458600 | 0.04890002 | -0.000238 | -0.48 | 0.04908059 | 0.05004311 | 0.04885049 | 0 |
| 1717372200 | 0.04913831 | -0.000433 | -0.87 | 0.04957121 | 0.049855 | 0.048763 | 0 |
| 1717285800 | 0.04957134 | 0.00064922 | 1.33 | 0.04892511 | 0.04974411 | 0.04875377 | 0 |
| 1717199400 | 0.04892212 | 0.00022061 | 0.45 | 0.04868318 | 0.04995536 | 0.04839367 | 0 |
| 1717113000 | 0.04870151 | -0.000246 | -0.50 | 0.04896645 | 0.0496743 | 0.04814641 | 0 |
| 1717026600 | 0.0489476 | -0.001029 | -2.06 | 0.04992364 | 0.05046314 | 0.04863794 | 0 |
| 1716940200 | 0.04997629 | -0.000646 | -1.28 | 0.05050487 | 0.05101395 | 0.04901299 | 0 |
| 1716853800 | 0.05062239 | 0.00089947 | 1.81 | 0.04901481 | 0.05161676 | 0.04864951 | 0 |
| 1716767400 | 0.04972292 | 0.00100685 | 2.07 | 0.04875156 | 0.0504387 | 0.04851964 | 0 |
| 1716681000 | 0.04871607 | 0.00023439 | 0.48 | 0.04838912 | 0.0490672 | 0.04825717 | 0 |
| 1716594600 | 0.04848168 | -0.000376 | -0.77 | 0.04901481 | 0.04972123 | 0.04727476 | 0 |
| 1716508200 | 0.04885816 | 0.00021138 | 0.43 | 0.04858633 | 0.0512395 | 0.04641 | 0 |
| 1716421800 | 0.04864678 | -0.000653 | -1.32 | 0.04926233 | 0.04956614 | 0.04751526 | 0 |
| 1716335400 | 0.04929964 | 0.00171275 | 3.60 | 0.04768764 | 0.04985474 | 0.04721639 | 0 |
| 1716249000 | 0.04758689 | 0.00769743 | 19.30 | 0.03751462 | 0.04789161 | 0.03723005 | 0 |
| 1716162600 | 0.03988946 | -0.000726 | -1.79 | 0.04059588 | 0.04077736 | 0.03975777 | 0 |
| 1716076200 | 0.04061512 | 0.00045838 | 1.14 | 0.04018105 | 0.04091386 | 0.04012996 | 0 |
| 1715989800 | 0.04015674 | 0.00189553 | 4.95 | 0.03824873 | 0.04052698 | 0.03813706 | 0 |
| 1715903400 | 0.03826121 | -0.001226 | -3.10 | 0.03947697 | 0.03952871 | 0.03803215 | 0 |
| 1715817000 | 0.0394875 | 0.00201474 | 5.38 | 0.03751462 | 0.03953339 | 0.03723005 | 0 |
| 1715730600 | 0.03747276 | -0.000859 | -2.24 | 0.03830762 | 0.0384644 | 0.03719105 | 0 |
| 1715644200 | 0.0383318 | 0.00024648 | 0.65 | 0.03786887 | 0.03891251 | 0.03774667 | 0 |
| 1715557800 | 0.03808532 | 0.00026169 | 0.69 | 0.03786887 | 0.03834844 | 0.03774667 | 0 |
| 1715471400 | 0.03782363 | -1.2E-5 | -0.03 | 0.03787875 | 0.03823599 | 0.03756116 | 0 |
| 1715385000 | 0.03783611 | -0.001617 | -4.10 | 0.0393874 | 0.0396812 | 0.03744507 | 0 |
| 1715298600 | 0.03945292 | 0.00080626 | 2.09 | 0.03867695 | 0.03974347 | 0.03838341 | 0 |
| 1715212200 | 0.03864666 | -0.00059 | -1.50 | 0.03916107 | 0.0394875 | 0.03821545 | 0 |
| 1715125800 | 0.03923634 | -0.000656 | -1.64 | 0.03988894 | 0.04068103 | 0.03910699 | 0 |
| 1715039400 | 0.03989219 | -0.000871 | -2.14 | 0.03886181 | 0.04168632 | 0.03849105 | 0 |
| 1714953000 | 0.04076306 | 0.00024375 | 0.60 | 0.04050839 | 0.04121026 | 0.03997877 | 0 |
| 1714866600 | 0.04051931 | 0.00015002 | 0.37 | 0.04032158 | 0.04116021 | 0.04025424 | 0 |
| 1714780200 | 0.04036929 | 0.00150657 | 3.88 | 0.03886181 | 0.04062864 | 0.03849105 | 0 |
| 1714693800 | 0.03886272 | 0.00012961 | 0.33 | 0.03868891 | 0.0391625 | 0.03764696 | 0 |
| 1714607400 | 0.03873311 | -0.000549 | -1.40 | 0.03914638 | 0.03925389 | 0.03658447 | 0 |
| 1714521000 | 0.03928171 | -0.002518 | -6.02 | 0.04171089 | 0.04223544 | 0.03793114 | 0 |
| 1714434600 | 0.04179929 | -0.000652 | -1.54 | 0.04189107 | 0.04279535 | 0.04058262 | 0 |
| 1714348200 | 0.04245085 | 0.00015574 | 0.37 | 0.04229641 | 0.04351165 | 0.04222933 | 0 |
| 1714261800 | 0.04229511 | 0.00162578 | 4.00 | 0.04071119 | 0.04263961 | 0.04004546 | 0 |
| 1714175400 | 0.04066933 | -0.000375 | -0.91 | 0.04101786 | 0.0411567 | 0.04034901 | 0 |
| 1714089000 | 0.04104464 | 0.00029094 | 0.71 | 0.04081454 | 0.04145999 | 0.03994224 | 0 |
| 1714002600 | 0.0407537 | -0.001094 | -2.61 | 0.04189107 | 0.04279535 | 0.04035278 | 0 |
| 1713916200 | 0.04184817 | 0.00023387 | 0.56 | 0.04159701 | 0.04241666 | 0.04101331 | 0 |
| 1713829800 | 0.0416143 | 0.00069316 | 1.69 | 0.03971552 | 0.04199 | 0.03927508 | 0 |
| 1713743400 | 0.04092114 | -5.0E-5 | -0.12 | 0.04094584 | 0.04155333 | 0.04055675 | 0 |
| 1713657000 | 0.04097106 | 0.00108238 | 2.71 | 0.03971552 | 0.04122846 | 0.03927508 | 0 |
| 1713570600 | 0.03988868 | 1.9E-5 | 0.05 | 0.03980132 | 0.0406016 | 0.03732508 | 0 |
| 1713484200 | 0.03987009 | 0.00109642 | 2.83 | 0.03886298 | 0.04022733 | 0.03844464 | 0 |
| 1713397800 | 0.03877367 | -0.001334 | -3.33 | 0.040079 | 0.04055402 | 0.03804242 | 0 |
| 1713311400 | 0.04010786 | -0.000214 | -0.53 | 0.04025931 | 0.0406159 | 0.03899948 | 0 |
| 1713225000 | 0.0403221 | -0.000774 | -1.88 | 0.04092283 | 0.04254237 | 0.03948828 | 0 |
| 1713138600 | 0.04109651 | 0.00172744 | 4.39 | 0.03910426 | 0.04122833 | 0.03789201 | 0 |
| 1713052200 | 0.03936907 | -0.002795 | -6.63 | 0.04197024 | 0.04289012 | 0.03755778 | 0 |
| 1712965800 | 0.04216433 | -0.00343 | -7.52 | 0.04554862 | 0.04618393 | 0.04070924 | 0 |
| 1712879400 | 0.04559438 | -0.000427 | -0.93 | 0.04596787 | 0.047008 | 0.04520217 | 0 |
| 1712793000 | 0.04602104 | 0.00040131 | 0.88 | 0.04557085 | 0.04624295 | 0.04442724 | 0 |
| 1712706600 | 0.04561973 | -0.002405 | -5.01 | 0.0480753 | 0.04841642 | 0.04501562 | 0 |
| 1712620200 | 0.04802447 | 0.00310674 | 6.92 | 0.04361162 | 0.04841434 | 0.04350528 | 0 |
| 1712533800 | 0.04491773 | 0.00120432 | 2.76 | 0.04361162 | 0.04495192 | 0.04350528 | 0 |
| 1712447400 | 0.04371341 | 0.0004836 | 1.12 | 0.04308083 | 0.04412278 | 0.0430716 | 0 |
| 1712361000 | 0.04322981 | -3.1E-5 | -0.07 | 0.04329728 | 0.0435032 | 0.04187937 | 0 |
| 1712274600 | 0.04326049 | 0.00012415 | 0.29 | 0.04296682 | 0.04476589 | 0.04232007 | 0 |
| 1712188200 | 0.04313634 | 0.00052585 | 1.23 | 0.04272606 | 0.04377412 | 0.04172025 | 0 |
| 1712101800 | 0.04261049 | -0.003082 | -6.75 | 0.04558164 | 0.04558164 | 0.04185207 | 0 |
| 1712015400 | 0.04569201 | -0.00166 | -3.51 | 0.04738071 | 0.04738071 | 0.04447755 | 0 |
| 1711929000 | 0.0473525 | 0.00174876 | 3.83 | 0.04560699 | 0.04749342 | 0.04560699 | 0 |
| 1711842600 | 0.04560374 | -0.000102 | -0.22 | 0.04564781 | 0.04635709 | 0.04536922 | 0 |
| 1711756200 | 0.04570527 | -0.00063 | -1.36 | 0.04630847 | 0.04656301 | 0.04516122 | 0 |
| 1711669800 | 0.04633486 | 0.00091325 | 2.01 | 0.04550234 | 0.0469469 | 0.04507737 | 0 |
| 1711583400 | 0.04542161 | -0.001203 | -2.58 | 0.04663516 | 0.04764578 | 0.04501874 | 0 |
| 1711497000 | 0.04662411 | 7.2E-5 | 0.15 | 0.04657341 | 0.04778124 | 0.04613752 | 0 |
| 1711410600 | 0.04655248 | 0.00162565 | 3.62 | 0.04559243 | 0.04743791 | 0.04463043 | 0 |
| 1711324200 | 0.04492683 | 0.00131989 | 3.03 | 0.0435019 | 0.04512066 | 0.04293458 | 0 |
| 1711237800 | 0.04360694 | 0.00048191 | 1.12 | 0.04327765 | 0.04448106 | 0.04253964 | 0 |
| 1711151400 | 0.04312503 | -0.002276 | -5.01 | 0.04544644 | 0.04602559 | 0.04233437 | 0 |
| 1711065000 | 0.04540133 | -0.000324 | -0.71 | 0.04559243 | 0.04659564 | 0.04435015 | 0 |
| 1710978600 | 0.04572503 | 0.00447369 | 10.84 | 0.04107233 | 0.04592991 | 0.03984487 | 0 |
| 1710892200 | 0.04125134 | -0.004568 | -9.97 | 0.04574076 | 0.0459654 | 0.041015 | 0 |
| 1710805800 | 0.0458198 | -0.001421 | -3.01 | 0.05203029 | 0.05213806 | 0.04506463 | 0 |
| 1710719400 | 0.04724044 | 0.00148044 | 3.24 | 0.04613986 | 0.04778774 | 0.04450446 | 0 |
| 1710633000 | 0.04576 | -0.002877 | -5.92 | 0.04870853 | 0.04911075 | 0.04526925 | 0 |
| 1710546600 | 0.04863703 | -0.001861 | -3.69 | 0.05203029 | 0.05213806 | 0.04666675 | 0 |
| 1710460200 | 0.05049811 | -0.001588 | -3.05 | 0.05203029 | 0.05213806 | 0.04839458 | 0 |
| 1710373800 | 0.05208606 | 0.00043121 | 0.83 | 0.05169944 | 0.05302622 | 0.05124522 | 0 |
| 1710287400 | 0.05165485 | -0.001253 | -2.37 | 0.05295589 | 0.05320107 | 0.05009186 | 0 |
| 1710201000 | 0.05290753 | 0.00239824 | 4.75 | 0.05037175 | 0.0531687 | 0.04979455 | 0 |
| 1710114600 | 0.05050929 | -0.00042 | -0.82 | 0.0508417 | 0.05158582 | 0.049465 | 0 |
| 1710028200 | 0.0509288 | 0.00031928 | 0.63 | 0.05059834 | 0.05135559 | 0.05046353 | 0 |
| 1709941800 | 0.05060952 | 0.00038168 | 0.76 | 0.05037175 | 0.0519974 | 0.04979455 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0.047852
+0.11%
|
UPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
