We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.51052901 | 146.114664981 | 5.14016099 | 12.22536847 | 0.34237925 | 61.314299 | CX |
| 260 | 7.51052901 | 146.114664981 | 5.14016099 | 12.22536847 | 0.34237925 | 61.314299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 12.762795 | -0.12 | -0.96 | 12.8890025 | 12.9493725 | 12.685095 | 0 |
| 1714089000 | 12.8861875 | -0.01 | -0.07 | 12.901915 | 13.035 | 12.5978475 | 0 |
| 1714002600 | 12.895555 | -0.44 | -3.26 | 13.37374 | 13.45901 | 12.773375 | 0 |
| 1713916200 | 13.3307975 | -0.21 | -1.57 | 13.5213625 | 13.5938675 | 13.2668025 | 0 |
| 1713829800 | 13.543025 | 0.42 | 3.16 | 13.1062975 | 13.7155425 | 12.668695 | 0 |
| 1713743400 | 13.1276925 | -0 | -0.02 | 13.1307975 | 13.294065 | 13.014035 | 0 |
| 1713657000 | 13.130525 | 0.18 | 1.38 | 12.9191475 | 13.23791 | 12.79654 | 0 |
| 1713570600 | 12.9522375 | 0.18 | 1.41 | 12.736265 | 13.1510025 | 12.0879025 | 0 |
| 1713484200 | 12.77266 | 0.45 | 3.68 | 12.3390075 | 12.8692375 | 12.1945125 | 0 |
| 1713397800 | 12.3198025 | -0.5 | -3.89 | 12.82214 | 12.9668325 | 12.0261875 | 0 |
| 1713311400 | 12.81852 | 0.08 | 0.64 | 12.733515 | 12.92377 | 12.42956 | 0 |
| 1713225000 | 12.7370575 | -0.49 | -3.69 | 13.1062975 | 13.3924575 | 12.5794875 | 0 |
| 1713138600 | 13.2256175 | 0.04 | 0.31 | 13.1062975 | 13.2763475 | 12.668695 | 0 |
| 1713052200 | 13.184725 | -0.36 | -2.67 | 13.545755 | 13.70862 | 12.5422275 | 0 |
| 1712965800 | 13.5460625 | -0.41 | -2.92 | 13.982425 | 14.217685 | 13.2853825 | 0 |
| 1712879400 | 13.9539375 | -0.1 | -0.73 | 14.0472925 | 14.1875 | 13.8807775 | 0 |
| 1712793000 | 14.05658 | 0.42 | 3.08 | 13.6364325 | 14.16006 | 13.4244025 | 0 |
| 1712706600 | 13.6359975 | -0.49 | -3.45 | 14.1091375 | 14.11883 | 13.48423 | 0 |
| 1712620200 | 14.1233475 | 0.45 | 3.26 | 13.05732 | 14.3847325 | 12.8687975 | 0 |
| 1712533800 | 13.6769825 | 0.1 | 0.73 | 13.561515 | 13.8112675 | 13.558705 | 0 |
| 1712447400 | 13.57755 | 0.17 | 1.29 | 13.3662725 | 13.7180825 | 13.32077 | 0 |
| 1712361000 | 13.4040175 | -0.12 | -0.92 | 13.5294775 | 13.58213 | 13.1254225 | 0 |
| 1712274600 | 13.52878 | 0.46 | 3.51 | 13.05732 | 13.65405 | 12.8687975 | 0 |
| 1712188200 | 13.0698 | 0.05 | 0.36 | 13.0207925 | 13.25346 | 12.8628525 | 0 |
| 1712101800 | 13.0225225 | -0.88 | -6.34 | 13.870295 | 13.8722625 | 12.865015 | 0 |
| 1712015400 | 13.9040825 | -0.1 | -0.68 | 13.727905 | 13.9999825 | 13.5989875 | 0 |
| 1711929000 | 13.999605 | 0.24 | 1.75 | 13.7710775 | 14.00241 | 13.7710775 | 0 |
| 1711842600 | 13.7586675 | -0.07 | -0.53 | 13.829785 | 13.90129 | 13.73702 | 0 |
| 1711756200 | 13.83204 | -0.19 | -1.33 | 14.0008975 | 14.0200825 | 13.68826 | 0 |
| 1711669800 | 14.0189275 | 0.31 | 2.25 | 13.7685975 | 14.142 | 13.6388625 | 0 |
| 1711583400 | 13.71045 | -0.07 | -0.49 | 13.7499975 | 14.07336 | 13.518545 | 0 |
| 1711497000 | 13.7779225 | 0.05 | 0.36 | 13.727905 | 13.9999825 | 13.672335 | 0 |
| 1711410600 | 13.7278275 | 0.38 | 2.84 | 13.256175 | 13.983905 | 13.1867375 | 0 |
| 1711324200 | 13.3486425 | 0.58 | 4.54 | 12.761835 | 13.3959825 | 12.6895775 | 0 |
| 1711237800 | 12.7685525 | 0.16 | 1.29 | 12.647175 | 13.0846075 | 12.512425 | 0 |
| 1711151400 | 12.6058225 | -0.31 | -2.40 | 12.940135 | 13.1702275 | 12.3881775 | 0 |
| 1711065000 | 12.916125 | -0.35 | -2.66 | 13.256175 | 13.330895 | 12.85612 | 0 |
| 1710978600 | 13.2688325 | 1.1 | 9.00 | 12.202445 | 13.2990575 | 11.9520525 | 0 |
| 1710892200 | 12.1736625 | -1.11 | -8.38 | 13.2831475 | 13.3457775 | 12.1501825 | 0 |
| 1710805800 | 13.287835 | -0.08 | -0.63 | 8.9825175 | 14.0417375 | 8.9690725 | 0 |
| 1710719400 | 13.37178 | 0.57 | 4.44 | 12.926515 | 13.48745 | 12.7187475 | 0 |
| 1710633000 | 12.80333 | -0.88 | -6.40 | 13.6221 | 13.72821 | 12.7407675 | 0 |
| 1710546600 | 13.67858 | -0.37 | -2.64 | 8.9825175 | 13.8125325 | 8.9690725 | 0 |
| 1710460200 | 14.04947 | -0.19 | -1.34 | 14.2448 | 14.375 | 13.517985 | 0 |
| 1710373800 | 14.2404425 | 0.35 | 2.51 | 13.891195 | 14.31188 | 13.8613325 | 0 |
| 1710287400 | 13.8915 | 0 | 0.03 | 13.926905 | 14.2678675 | 13.51911 | 0 |
| 1710201000 | 13.88799 | 0.57 | 4.25 | 8.9825175 | 14.1901975 | 8.9690725 | 0 |
| 1710114600 | 13.3212525 | 0.01 | 0.10 | 13.3084575 | 13.5407225 | 13.2515325 | 0 |
| 1710028200 | 13.308475 | 0.02 | 0.17 | 13.2676475 | 13.3525075 | 13.2288875 | 0 |
| 1709941800 | 13.2853425 | 0.2 | 1.56 | 13.064355 | 13.5 | 12.913425 | 0 |
| 1709855400 | 13.081485 | 0.13 | 0.99 | 12.9843825 | 13.289505 | 12.8901725 | 0 |
| 1709769000 | 12.9529725 | 0.29 | 2.27 | 12.5400275 | 13.2687525 | 12.378405 | 0 |
| 1709682600 | 12.6658375 | -0.68 | -5.08 | 13.456815 | 13.52349 | 11.0376475 | 0 |
| 1709596200 | 13.3436075 | 0.91 | 7.35 | 8.9825175 | 13.4745 | 8.9690725 | 0 |
| 1709509800 | 12.4295375 | 0.18 | 1.49 | 12.2275 | 12.4703325 | 12.1528525 | 0 |
| 1709423400 | 12.2465525 | -0.1 | -0.77 | 12.328805 | 12.328805 | 12.1611625 | 0 |
| 1709337000 | 12.3416775 | 0.18 | 1.46 | 12.1119475 | 12.4698525 | 12.0320925 | 0 |
| 1709250600 | 12.1636775 | 0.06 | 0.53 | 12.04575 | 12.4565 | 11.6325 | 0 |
| 1709164200 | 12.0993125 | 0.91 | 8.13 | 11.208335 | 12.6 | 11.154755 | 0 |
| 1709077800 | 11.189085 | 0.5 | 4.65 | 10.71332 | 11.28175 | 10.5185875 | 0 |
| 1708991400 | 10.691745 | 0.48 | 4.71 | 8.9825175 | 10.782105 | 8.9690725 | 0 |
| 1708905000 | 10.211235 | 0.02 | 0.22 | 10.1798725 | 10.251275 | 10.125 | 0 |
| 1708818600 | 10.188575 | 0.15 | 1.52 | 10.0051175 | 10.201855 | 9.984065 | 0 |
| 1708732200 | 10.0358725 | -0.09 | -0.89 | 10.1520575 | 10.17092 | 9.9711475 | 0 |
| 1708645800 | 10.1257625 | -0.14 | -1.37 | 10.24902 | 10.2798025 | 10.085 | 0 |
| 1708559400 | 10.266295 | -0.07 | -0.71 | 10.35873 | 10.368355 | 10.0421025 | 0 |
| 1708473000 | 10.33921 | 0.06 | 0.58 | 10.2864025 | 10.4442225 | 10.098205 | 0 |
| 1708386600 | 10.279925 | -0.05 | -0.51 | 8.9825175 | 10.39366 | 8.9690725 | 0 |
| 1708300200 | 10.332835 | 0.06 | 0.61 | 10.2538075 | 10.38241 | 10.18229 | 0 |
| 1708213800 | 10.26979 | -0.06 | -0.59 | 10.3207425 | 10.3317375 | 10.05305 | 0 |
| 1708127400 | 10.3308 | 0.06 | 0.61 | 10.2975025 | 10.4039225 | 10.24285 | 0 |
| 1708041000 | 10.2680075 | 0 | 0.01 | 10.272215 | 10.4685925 | 10.177255 | 0 |
| 1707954600 | 10.267305 | 0.41 | 4.15 | 9.8565775 | 10.35959 | 9.77547 | 0 |
| 1707868200 | 9.858645 | 0.01 | 0.09 | 9.852305 | 9.926895 | 9.6150125 | 0 |
| 1707781800 | 9.850125 | 0.4 | 4.26 | 8.9825175 | 9.925 | 8.9690725 | 0 |
| 1707695400 | 9.4477025 | 0.08 | 0.81 | 9.380335 | 9.547195 | 9.33884 | 0 |
| 1707609000 | 9.37224 | 0.18 | 1.96 | 9.212215 | 9.452465 | 9.1501775 | 0 |
| 1707522600 | 9.1923325 | 0.22 | 2.42 | 8.9825175 | 9.4924825 | 8.9690725 | 0 |
| 1707436200 | 8.9753175 | 0.22 | 2.49 | 8.7768825 | 9.0201975 | 8.7768825 | 0 |
| 1707349800 | 8.7575375 | 0.2 | 2.39 | 8.5494475 | 8.7645225 | 8.483805 | 0 |
| 1707263400 | 8.5527925 | 0.05 | 0.53 | 8.5053225 | 8.609285 | 8.4792675 | 0 |
| 1707177000 | 8.5073425 | 0.08 | 0.91 | 8.648125 | 8.8604975 | 8.4400975 | 0 |
| 1707090600 | 8.43099 | -0.07 | -0.80 | 8.5027875 | 8.527155 | 8.37249 | 0 |
| 1707004200 | 8.4993875 | -0.04 | -0.44 | 8.5637125 | 8.5637125 | 8.47869 | 0 |
| 1706917800 | 8.5370325 | 0.09 | 1.11 | 8.4596225 | 8.56604 | 8.3938325 | 0 |
| 1706831400 | 8.4436 | 0.05 | 0.56 | 8.392 | 8.4676275 | 8.2601425 | 0 |
| 1706745000 | 8.3966825 | -0.04 | -0.44 | 8.459295 | 8.581735 | 8.343255 | 0 |
| 1706658600 | 8.433825 | -0.08 | -0.96 | 8.489535 | 8.628515 | 8.433825 | 0 |
| 1706572200 | 8.5152775 | 0.24 | 2.84 | 8.648125 | 8.8604975 | 8.251795 | 0 |
| 1706485800 | 8.279885 | -0.02 | -0.28 | 8.3006475 | 8.421755 | 8.218225 | 0 |
| 1706399400 | 8.30339 | 0.06 | 0.75 | 8.24301 | 8.3149075 | 8.154935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
