We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01507015 | -8.79138809561 | 0.17141946 | 0.17369525 | 0.14789348 | 92055.4864143 | CX |
| 4 | -0.01730626 | -9.9658536723 | 0.17365557 | 0.1921638 | 0.14789348 | 102305.360643 | CX |
| 12 | -0.01767375 | -10.1559816268 | 0.17402306 | 0.40167118 | 0.14789348 | 102813.211552 | CX |
| 26 | -0.02571978 | -14.1263846598 | 0.18206909 | 0.40167118 | 0.14789348 | 100753.609913 | CX |
| 52 | -0.09888164 | -38.7420256047 | 0.25523095 | 0.40167118 | 0.12497144 | 89059.43434 | CX |
| 156 | -0.283595 | -64.4615678744 | 0.43994431 | 2.49364005 | 0.12497144 | 113308.826849 | CX |
| 260 | 0.00617201 | 4.10981553138 | 0.1501773 | 2.49364005 | 0.07762137 | 158802.92883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.15392392 | 0.00175253 | 1.15 | 0.15222712 | 0.1555974 | 0.14789348 | 161184 |
| 1715644200 | 0.15217139 | -0.00459 | -2.93 | 0.16199208 | 0.17363586 | 0.149331 | 192148 |
| 1715557800 | 0.15676165 | -0.002502 | -1.57 | 0.15942799 | 0.15969054 | 0.15335525 | 45995 |
| 1715471400 | 0.15926406 | -0.001592 | -0.99 | 0.16059167 | 0.16493108 | 0.15685767 | 73262 |
| 1715385000 | 0.16085646 | -0.001116 | -0.69 | 0.16168062 | 0.16904914 | 0.15963416 | 24275 |
| 1715298600 | 0.16197288 | 0.00173253 | 1.08 | 0.16031104 | 0.16466997 | 0.15730376 | 41582 |
| 1715212200 | 0.16024035 | -0.011578 | -6.74 | 0.17141946 | 0.17369525 | 0.15949677 | 105938 |
| 1715125800 | 0.17181824 | -0.007626 | -4.25 | 0.1793928 | 0.1921638 | 0.17139471 | 94468 |
| 1715039400 | 0.17944417 | 0.01430882 | 8.66 | 0.16199208 | 0.1860448 | 0.16118913 | 159853 |
| 1714953000 | 0.16513535 | -0.008618 | -4.96 | 0.17378765 | 0.17457496 | 0.16502824 | 30522 |
| 1714866600 | 0.17375381 | 0.0082415 | 4.98 | 0.16539872 | 0.17392224 | 0.16312148 | 150849 |
| 1714780200 | 0.16551231 | 0.00343145 | 2.12 | 0.16199208 | 0.17178043 | 0.15852511 | 76780 |
| 1714693800 | 0.16208086 | 0.00077647 | 0.48 | 0.15840662 | 0.16806085 | 0.1547903 | 115136 |
| 1714607400 | 0.16130439 | 0.00614985 | 3.96 | 0.15459877 | 0.16131921 | 0.14920018 | 146362 |
| 1714521000 | 0.15515454 | -0.012092 | -7.23 | 0.16725456 | 0.17094413 | 0.15110432 | 103934 |
| 1714434600 | 0.16724678 | -0.003482 | -2.04 | 0.17488118 | 0.17676986 | 0.1638714 | 182438 |
| 1714348200 | 0.17072869 | -0.004423 | -2.53 | 0.17501524 | 0.17675721 | 0.16785685 | 67397 |
| 1714261800 | 0.17515125 | 0.00417803 | 2.44 | 0.17084249 | 0.17521984 | 0.16400746 | 25526 |
| 1714175400 | 0.17097322 | -0.000555 | -0.32 | 0.17152914 | 0.17186249 | 0.1628095 | 53576 |
| 1714089000 | 0.17152807 | 0.00075607 | 0.44 | 0.17096176 | 0.17512377 | 0.16585228 | 19357 |
| 1714002600 | 0.170772 | -0.004481 | -2.56 | 0.17532387 | 0.18279764 | 0.17039095 | 157864 |
| 1713916200 | 0.17525254 | -0.004633 | -2.58 | 0.17969374 | 0.18277102 | 0.17245001 | 184258 |
| 1713829800 | 0.17988554 | 0.00116409 | 0.65 | 0.17488118 | 0.186966 | 0.16952133 | 182192 |
| 1713743400 | 0.17872145 | -0.004333 | -2.37 | 0.1833274 | 0.18770297 | 0.17578467 | 71896 |
| 1713657000 | 0.18305468 | 0.00755958 | 4.31 | 0.17488118 | 0.1838336 | 0.16952133 | 34097 |
| 1713570600 | 0.1754951 | 0.00654709 | 3.88 | 0.16860074 | 0.17716375 | 0.16672001 | 202248 |
| 1713484200 | 0.16894801 | -0.003373 | -1.96 | 0.16975388 | 0.17764408 | 0.16824398 | 82577 |
| 1713397800 | 0.17232077 | -0.000999 | -0.58 | 0.17365557 | 0.17458744 | 0.1651753 | 78822 |
| 1713311400 | 0.1733197 | -0.002406 | -1.37 | 0.17568425 | 0.17883261 | 0.16438132 | 57592 |
| 1713225000 | 0.17572555 | -0.007833 | -4.27 | 0.23024033 | 0.23024033 | 0.169236 | 15685 |
| 1713138600 | 0.18355901 | 0.01073704 | 6.21 | 0.17237711 | 0.1842172 | 0.16474816 | 23797 |
| 1713052200 | 0.17282197 | -0.017153 | -9.03 | 0.18652618 | 0.19425962 | 0.16166588 | 36303 |
| 1712965800 | 0.18997507 | -0.032849 | -14.74 | 0.22332871 | 0.22645589 | 0.18954578 | 38076 |
| 1712879400 | 0.22282399 | -0.000137 | -0.06 | 0.22296754 | 0.23164403 | 0.21873454 | 15378 |
| 1712793000 | 0.22296049 | -0.000483 | -0.22 | 0.22324132 | 0.23403254 | 0.21616745 | 25113 |
| 1712706600 | 0.22344371 | -0.009612 | -4.12 | 0.2327205 | 0.2331756 | 0.21997968 | 5587 |
| 1712620200 | 0.23305603 | 0.01294807 | 5.88 | 0.23024033 | 0.23614813 | 0.21634803 | 19263 |
| 1712533800 | 0.22010796 | 0.00151871 | 0.69 | 0.21842881 | 0.22535496 | 0.21516633 | 8153 |
| 1712447400 | 0.21858925 | 0.00101623 | 0.47 | 0.21823173 | 0.22548018 | 0.21105798 | 5097 |
| 1712361000 | 0.21757302 | -0.012436 | -5.41 | 0.23024033 | 0.23024033 | 0.21442479 | 8898 |
| 1712274600 | 0.2300095 | 0.0031479 | 1.39 | 0.22662349 | 0.237014 | 0.22044679 | 17596 |
| 1712188200 | 0.2268616 | 0.00688116 | 3.13 | 0.22007116 | 0.23155031 | 0.21737202 | 10097 |
| 1712101800 | 0.21998044 | -0.02248 | -9.27 | 0.24520562 | 0.24653163 | 0.21654852 | 11141 |
| 1712015400 | 0.24246042 | -0.013397 | -5.24 | 0.26180905 | 0.26737434 | 0.23783244 | 18037 |
| 1711929000 | 0.2558575 | -0.010258 | -3.85 | 0.2663757 | 0.26990532 | 0.25564289 | 5351 |
| 1711842600 | 0.26611544 | 0.00539393 | 2.07 | 0.26055519 | 0.27397819 | 0.25823715 | 19146 |
| 1711756200 | 0.26072151 | 0.0003207 | 0.12 | 0.25972138 | 0.26325331 | 0.25046216 | 52879 |
| 1711669800 | 0.26040081 | 0.0083936 | 3.33 | 0.2529888 | 0.26566996 | 0.25124339 | 15570 |
| 1711583400 | 0.25200721 | -0.005592 | -2.17 | 0.26180905 | 0.26737434 | 0.24782612 | 51211 |
| 1711497000 | 0.25759896 | -0.015819 | -5.79 | 0.27284296 | 0.29025085 | 0.24938609 | 240994 |
| 1711410600 | 0.27341773 | 0.01148062 | 4.38 | 0.17196969 | 0.28525501 | 0.16993086 | 96762 |
| 1711324200 | 0.26193711 | 0.00130228 | 0.50 | 0.26016881 | 0.26649333 | 0.25010196 | 24816 |
| 1711237800 | 0.26063483 | 0.00435364 | 1.70 | 0.2574721 | 0.2706647 | 0.25382756 | 12246 |
| 1711151400 | 0.25628119 | -0.014121 | -5.22 | 0.27052408 | 0.27586513 | 0.25248872 | 27615 |
| 1711065000 | 0.27040249 | -0.009032 | -3.23 | 0.28258472 | 0.28258472 | 0.26530075 | 56182 |
| 1710978600 | 0.27943496 | 0.02627453 | 10.38 | 0.25168008 | 0.28395237 | 0.24067473 | 63907 |
| 1710892200 | 0.25316043 | -0.012519 | -4.71 | 0.26542798 | 0.27253745 | 0.24219241 | 193963 |
| 1710805800 | 0.26567972 | -0.020769 | -7.25 | 0.17196969 | 0.29978506 | 0.16993086 | 116287 |
| 1710719400 | 0.28644876 | 0.00598483 | 2.13 | 0.2822541 | 0.29751168 | 0.27858372 | 42513 |
| 1710633000 | 0.28046393 | -0.039136 | -12.25 | 0.31928223 | 0.33182055 | 0.28021328 | 117699 |
| 1710546600 | 0.3196 | -0.022732 | -6.64 | 0.17196969 | 0.33530316 | 0.16993086 | 141872 |
| 1710460200 | 0.34233167 | -0.052517 | -13.30 | 0.38790367 | 0.39640902 | 0.32871643 | 74416 |
| 1710373800 | 0.39484864 | 0.03819733 | 10.71 | 0.35629313 | 0.40167118 | 0.34484734 | 117915 |
| 1710287400 | 0.35665131 | -0.025784 | -6.74 | 0.38043297 | 0.38065436 | 0.33788607 | 137886 |
| 1710201000 | 0.38243501 | 0.04895757 | 14.68 | 0.17196969 | 0.39982851 | 0.16993086 | 206022 |
| 1710114600 | 0.33347744 | 0.05256312 | 18.71 | 0.28079522 | 0.34800411 | 0.28057825 | 377867 |
| 1710028200 | 0.28091432 | 0.02611359 | 10.25 | 0.25480775 | 0.29882763 | 0.25147313 | 304283 |
| 1709941800 | 0.25480073 | 0.00256068 | 1.02 | 0.25186954 | 0.26469812 | 0.24745529 | 131779 |
| 1709855400 | 0.25224005 | 0.01167573 | 4.85 | 0.24347114 | 0.2664316 | 0.24064327 | 116577 |
| 1709769000 | 0.24056432 | 0.00051611 | 0.22 | 0.23644182 | 0.24827806 | 0.22648661 | 54720 |
| 1709682600 | 0.24004821 | -0.014221 | -5.59 | 0.25613868 | 0.25974238 | 0.22887697 | 327924 |
| 1709596200 | 0.25426946 | -0.006507 | -2.50 | 0.17196969 | 0.26517809 | 0.16993086 | 110208 |
| 1709509800 | 0.26077607 | -0.00347 | -1.31 | 0.26411884 | 0.27134069 | 0.25783094 | 70472 |
| 1709423400 | 0.26424622 | 0.00594483 | 2.30 | 0.258031 | 0.27107997 | 0.24932795 | 96703 |
| 1709337000 | 0.25830139 | 0.00820608 | 3.28 | 0.24907752 | 0.26893131 | 0.24586448 | 89886 |
| 1709250600 | 0.25009531 | -0.02048 | -7.57 | 0.26919237 | 0.27498118 | 0.24727687 | 86958 |
| 1709164200 | 0.27057524 | 0.01465647 | 5.73 | 0.25896327 | 0.2858936 | 0.24930478 | 101991 |
| 1709077800 | 0.25591877 | -0.029789 | -10.43 | 0.28350473 | 0.29039055 | 0.25589857 | 133882 |
| 1708991400 | 0.28570738 | -0.013492 | -4.51 | 0.17196969 | 0.33360812 | 0.16993086 | 273697 |
| 1708905000 | 0.2991995 | 0.07389428 | 32.80 | 0.22843627 | 0.31811717 | 0.22384743 | 293228 |
| 1708818600 | 0.22530522 | 0.01012474 | 4.71 | 0.21112074 | 0.23655448 | 0.20727663 | 204701 |
| 1708732200 | 0.21518048 | -0.009014 | -4.02 | 0.22418086 | 0.22822141 | 0.197227 | 487594 |
| 1708645800 | 0.22419441 | 0.0491062 | 28.05 | 0.17400512 | 0.22643806 | 0.17035056 | 263473 |
| 1708559400 | 0.17508821 | 0.00088589 | 0.51 | 0.17402306 | 0.17891696 | 0.16889228 | 114724 |
| 1708473000 | 0.17420232 | -0.008526 | -4.67 | 0.18235771 | 0.18322204 | 0.17278959 | 108444 |
| 1708386600 | 0.18272808 | 0.00440593 | 2.47 | 0.17196969 | 0.23519955 | 0.16993086 | 73546 |
| 1708300200 | 0.17832215 | 0.00136133 | 0.77 | 0.17662422 | 0.1817859 | 0.16971359 | 86328 |
| 1708213800 | 0.17696082 | -0.003221 | -1.79 | 0.17996324 | 0.18011808 | 0.17110925 | 107949 |
| 1708127400 | 0.18018152 | -0.005336 | -2.88 | 0.18649037 | 0.18955771 | 0.17552125 | 69091 |
| 1708041000 | 0.18551729 | -0.000731 | -0.39 | 0.18609439 | 0.1913038 | 0.18298904 | 25287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
