We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.1211557 | -0.004024 | -3.21 | 0.12913797 | 0.14503824 | 0.11894526 | 192148 |
| 1715557800 | 0.12517985 | -0.002108 | -1.66 | 0.12740124 | 0.12750664 | 0.12244312 | 45995 |
| 1715471400 | 0.12728824 | -0.001273 | -0.99 | 0.12819729 | 0.13157109 | 0.12547515 | 73262 |
| 1715385000 | 0.12856079 | -0.000841 | -0.65 | 0.12913797 | 0.13491481 | 0.12752383 | 24275 |
| 1715298600 | 0.12940227 | 0.00124484 | 0.97 | 0.1284472 | 0.13160066 | 0.1259175 | 41582 |
| 1715212200 | 0.12815743 | -0.009358 | -6.81 | 0.13721218 | 0.13918139 | 0.12765263 | 105938 |
| 1715125800 | 0.13751498 | -0.007341 | -5.07 | 0.1430216 | 0.15329284 | 0.13714519 | 94468 |
| 1715039400 | 0.14485605 | 0.01309223 | 9.94 | 0.13319121 | 0.15356394 | 0.12102626 | 159814 |
| 1714953000 | 0.13176382 | -0.006653 | -4.81 | 0.13874382 | 0.13911211 | 0.13153457 | 30522 |
| 1714866600 | 0.13841704 | 0.00636162 | 4.82 | 0.13183648 | 0.13861372 | 0.12987562 | 150849 |
| 1714780200 | 0.13205542 | 0.00278201 | 2.15 | 0.1291988 | 0.13697911 | 0.1265111 | 76780 |
| 1714693800 | 0.12927341 | 0.00063796 | 0.50 | 0.12671073 | 0.13404178 | 0.12370366 | 115136 |
| 1714607400 | 0.12863545 | 0.00489515 | 3.96 | 0.12379066 | 0.12867743 | 0.11964332 | 146362 |
| 1714521000 | 0.1237403 | -0.009413 | -7.07 | 0.13319121 | 0.1361262 | 0.12102626 | 103934 |
| 1714434600 | 0.13315364 | -0.003285 | -2.41 | 0.14969109 | 0.15356394 | 0.13054288 | 182438 |
| 1714348200 | 0.13643836 | -0.002639 | -1.90 | 0.13630963 | 0.13972591 | 0.1341817 | 67397 |
| 1714261800 | 0.13907695 | 0.00225979 | 1.65 | 0.13681046 | 0.13907695 | 0.13140431 | 25526 |
| 1714175400 | 0.13681716 | -0.000292 | -0.21 | 0.13713898 | 0.13750843 | 0.13060865 | 53576 |
| 1714089000 | 0.13710903 | -0.0001 | -0.07 | 0.13727637 | 0.14048751 | 0.13281911 | 19357 |
| 1714002600 | 0.1372087 | -0.003565 | -2.53 | 0.14015679 | 0.14699598 | 0.13699924 | 157864 |
| 1713916200 | 0.14077322 | -0.004408 | -3.04 | 0.14548986 | 0.14790127 | 0.13877765 | 184258 |
| 1713829800 | 0.14518122 | 0.00077661 | 0.54 | 0.14969109 | 0.15471131 | 0.14321269 | 180758 |
| 1713743400 | 0.14440461 | -0.003708 | -2.50 | 0.14969109 | 0.15179624 | 0.14249892 | 71896 |
| 1713657000 | 0.14811232 | 0.0061558 | 4.34 | 0.14211062 | 0.14883009 | 0.1371789 | 34097 |
| 1713570600 | 0.14195652 | 0.00605542 | 4.46 | 0.13551385 | 0.14238041 | 0.13474006 | 202248 |
| 1713484200 | 0.1359011 | -0.002573 | -1.86 | 0.1367162 | 0.14259115 | 0.13498301 | 82577 |
| 1713397800 | 0.13847458 | -0.000991 | -0.71 | 0.13950488 | 0.14047826 | 0.13267682 | 78822 |
| 1713311400 | 0.13946549 | -0.001661 | -1.18 | 0.14108734 | 0.14329942 | 0.13254439 | 57592 |
| 1713225000 | 0.14112659 | -0.006471 | -4.38 | 0.1404995 | 0.15011273 | 0.13428816 | 15685 |
| 1713138600 | 0.14759789 | 0.00625764 | 4.43 | 0.1404995 | 0.1488927 | 0.13428816 | 23797 |
| 1713052200 | 0.14134025 | -0.012001 | -7.83 | 0.15062879 | 0.15665493 | 0.13125218 | 36303 |
| 1712965800 | 0.15334142 | -0.024153 | -13.61 | 0.17841574 | 0.18048882 | 0.15315974 | 37428 |
| 1712879400 | 0.17749408 | -0.000181 | -0.10 | 0.1758721 | 0.18416776 | 0.17426783 | 15378 |
| 1712793000 | 0.17767517 | 0.00149809 | 0.85 | 0.1761827 | 0.18459796 | 0.17183744 | 25113 |
| 1712706600 | 0.17617708 | -0.007426 | -4.04 | 0.18341878 | 0.18353351 | 0.17360733 | 5587 |
| 1712620200 | 0.18360351 | 0.01017938 | 5.87 | 0.17914643 | 0.18638244 | 0.17000115 | 19263 |
| 1712533800 | 0.17342413 | 0.0012608 | 0.73 | 0.17196001 | 0.17732244 | 0.16989282 | 8153 |
| 1712447400 | 0.17216333 | 0.00059191 | 0.34 | 0.17215758 | 0.17778634 | 0.16665907 | 5097 |
| 1712361000 | 0.17157142 | -0.010255 | -5.64 | 0.17642438 | 0.17883711 | 0.16985779 | 8898 |
| 1712274600 | 0.1818268 | 0.00250915 | 1.40 | 0.17914643 | 0.1867874 | 0.17444068 | 17596 |
| 1712188200 | 0.17931765 | 0.00429495 | 2.45 | 0.17499945 | 0.18296389 | 0.17300976 | 10097 |
| 1712101800 | 0.1750227 | -0.017966 | -9.31 | 0.19529375 | 0.19637233 | 0.17254451 | 11141 |
| 1712015400 | 0.19298866 | -0.008046 | -4.00 | 0.21470443 | 0.22556062 | 0.18968505 | 18037 |
| 1711929000 | 0.20103432 | -0.009748 | -4.62 | 0.21042206 | 0.21325438 | 0.20100194 | 5351 |
| 1711842600 | 0.21078278 | 0.00440875 | 2.14 | 0.20855315 | 0.21591786 | 0.20363567 | 19135 |
| 1711756200 | 0.20637403 | -0.001667 | -0.80 | 0.20553317 | 0.20825021 | 0.1984498 | 52879 |
| 1711669800 | 0.20804088 | 0.00841673 | 4.22 | 0.20047077 | 0.20991606 | 0.19945318 | 15208 |
| 1711583400 | 0.19962415 | -0.003187 | -1.57 | 0.20569996 | 0.20999616 | 0.19606755 | 51211 |
| 1711497000 | 0.20281101 | -0.011892 | -5.54 | 0.21470443 | 0.22747271 | 0.196769 | 240994 |
| 1711410600 | 0.21470322 | 0.00699835 | 3.37 | 0.22058275 | 0.22268436 | 0.20515697 | 96762 |
| 1711324200 | 0.20770487 | 0.00034358 | 0.17 | 0.2072522 | 0.21132091 | 0.19863238 | 24816 |
| 1711237800 | 0.20736129 | 0.0036512 | 1.79 | 0.20437834 | 0.21473907 | 0.20150994 | 12266 |
| 1711151400 | 0.20371009 | -0.008114 | -3.83 | 0.21377103 | 0.21809896 | 0.20061593 | 27615 |
| 1711065000 | 0.21182445 | -0.006846 | -3.13 | 0.22058275 | 0.22058275 | 0.2102297 | 55977 |
| 1710978600 | 0.21867035 | 0.02048313 | 10.34 | 0.19719151 | 0.2221435 | 0.18904779 | 63907 |
| 1710892200 | 0.19818722 | -0.010166 | -4.88 | 0.20827975 | 0.21400353 | 0.19056785 | 193963 |
| 1710805800 | 0.20835325 | -0.017362 | -7.69 | 0.25010175 | 0.26040178 | 0.20835325 | 116287 |
| 1710719400 | 0.22571564 | 0.00549837 | 2.50 | 0.22285311 | 0.23351308 | 0.21843351 | 42484 |
| 1710633000 | 0.22021727 | -0.030921 | -12.31 | 0.25010175 | 0.26040178 | 0.22016046 | 117699 |
| 1710546600 | 0.25113872 | -0.018049 | -6.70 | 0.29302208 | 0.29302208 | 0.2353441 | 140970 |
| 1710460200 | 0.26918784 | -0.038406 | -12.49 | 0.30255955 | 0.3091773 | 0.25900459 | 74416 |
| 1710373800 | 0.30759355 | 0.03031921 | 10.93 | 0.27726825 | 0.31286644 | 0.26913322 | 117915 |
| 1710287400 | 0.27727434 | -0.017151 | -5.83 | 0.29302208 | 0.29302208 | 0.26430927 | 137886 |
| 1710201000 | 0.29442538 | 0.03705879 | 14.40 | 0.1971825 | 0.31115778 | 0.19717581 | 206022 |
| 1710114600 | 0.25736659 | 0.03857527 | 17.63 | 0.22145273 | 0.26864606 | 0.22145273 | 377867 |
| 1710028200 | 0.21879132 | 0.02057401 | 10.38 | 0.1979533 | 0.23211683 | 0.19586811 | 304257 |
| 1709941800 | 0.19821731 | 0.00147178 | 0.75 | 0.19648789 | 0.205003 | 0.19248143 | 131779 |
| 1709855400 | 0.19674553 | 0.00815026 | 4.32 | 0.19164948 | 0.20856085 | 0.18900057 | 116577 |
| 1709769000 | 0.18859527 | -0.000379 | -0.20 | 0.186094 | 0.19502431 | 0.17893043 | 54720 |
| 1709682600 | 0.18897429 | -0.01118 | -5.59 | 0.20185222 | 0.20298116 | 0.16306243 | 327924 |
| 1709596200 | 0.20015411 | -0.005679 | -2.76 | 0.1971825 | 0.20861829 | 0.19717581 | 110208 |
| 1709509800 | 0.20583314 | -0.002848 | -1.36 | 0.2083566 | 0.21401681 | 0.20384502 | 70472 |
| 1709423400 | 0.20868125 | 0.00479674 | 2.35 | 0.20367185 | 0.214002 | 0.19700151 | 96703 |
| 1709337000 | 0.20388451 | 0.00585985 | 2.96 | 0.1971825 | 0.21273573 | 0.19442307 | 89886 |
| 1709250600 | 0.19802466 | -0.011535 | -5.50 | 0.20959605 | 0.21296841 | 0.1961744 | 86958 |
| 1709164200 | 0.20956009 | 0.00860413 | 4.28 | 0.20354336 | 0.22693268 | 0.19332002 | 101991 |
| 1709077800 | 0.20095596 | -0.023143 | -10.33 | 0.22240852 | 0.22826661 | 0.20089825 | 133882 |
| 1708991400 | 0.22409897 | -0.011985 | -5.08 | 0.18030054 | 0.26279645 | 0.16716906 | 273697 |
| 1708905000 | 0.23608375 | 0.05798746 | 32.56 | 0.18038734 | 0.25094865 | 0.17689544 | 293228 |
| 1708818600 | 0.17809629 | 0.00828933 | 4.88 | 0.16648515 | 0.1868933 | 0.16356113 | 204701 |
| 1708732200 | 0.16980696 | -0.008811 | -4.93 | 0.18030054 | 0.18030054 | 0.15546084 | 487594 |
| 1708645800 | 0.17861845 | 0.0402288 | 29.07 | 0.13774682 | 0.17861845 | 0.1348631 | 263419 |
| 1708559400 | 0.13838965 | 0.00067138 | 0.49 | 0.13797828 | 0.1416533 | 0.13375021 | 114724 |
| 1708473000 | 0.13771827 | -0.007434 | -5.12 | 0.14483254 | 0.14547233 | 0.13716466 | 108444 |
| 1708386600 | 0.14515254 | 0.00379936 | 2.69 | 0.13617496 | 0.14592698 | 0.13471574 | 73546 |
| 1708300200 | 0.14135318 | 0.00086246 | 0.61 | 0.14027208 | 0.14415517 | 0.13501149 | 86328 |
| 1708213800 | 0.14049072 | -0.002074 | -1.45 | 0.14242624 | 0.14288792 | 0.13586294 | 107949 |
| 1708127400 | 0.14256504 | -0.006116 | -4.11 | 0.14787213 | 0.15028151 | 0.13907644 | 69046 |
| 1708041000 | 0.14868074 | 0.00124225 | 0.84 | 0.147509 | 0.15244445 | 0.14538707 | 25235 |
| 1707954600 | 0.14743849 | 0.00547401 | 3.86 | 0.14193471 | 0.15145154 | 0.14160013 | 37745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
