Universe Finance TokenUNTT

$ 0.006853

-0.00000680

(

-0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 3635

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005185

Fully Diluted Market Cap

$ 6,853,480

Genesis Date

1/12/2022

Days Range 0.006828-0.006885

52 Weeks Range 0.00000000-0.045112

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	UNT/ETH	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	ETH	1	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00537494	0.00147854	27.5080279966	0.00503194	0.00706141	0.05093266	CX
12	0.01112802	-0.00427454	-38.4124040036	0.00482102	0.0185452	0.15796588	CX
26	0.0203861	-0.01353262	-66.3816031512	0.00482102	0.04511178	0.30883149	CX
52	0	0	0	0	0.04511178	0.40866578	CX
156	0	0	0	0	0.04511178	0.40866578	CX
260	0	0	0	0	0.04511178	0.40866578	CX

Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.... Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00686363	-9.6E-5	-1.38	0.00695874	0.00698036	0.00677644	0
1717631400	0.00695991	9.6E-5	1.40	0.00674074	0.00699609	0.00670464	0
1717545000	0.00686368	9.3E-5	1.37	0.0067793	0.00689482	0.00673569	0
1717458600	0.00677077	-3.3E-5	-0.49	0.00679577	0.00692904	0.00676391	0
1717372200	0.00680376	-6.0E-5	-0.87	0.0068637	0.006903	0.0067518	0
1717285800	0.00686372	9.0E-5	1.33	0.00677424	0.00688764	0.00675052	0
1717199400	0.00677383	3.1E-5	0.46	0.00674074	0.00691689	0.00670066	0
1717113000	0.00674328	-3.4E-5	-0.50	0.00677997	0.00687798	0.00666642	0
1717026600	0.00677736	-0.000142	-2.05	0.0069125	0.0069872	0.00673448	0
1716940200	0.00691979	-8.9E-5	-1.27	0.00699298	0.00706347	0.00678641	0
1716853800	0.00700925	0.00012454	1.81	0.00689672	0.00714693	0.00665213	0
1716767400	0.00688471	6.4E-5	0.94	0.00682521	0.00706141	0.00679274	0
1716681000	0.00682024	3.3E-5	0.49	0.00677447	0.0068694	0.006756	0
1716594600	0.00678743	-5.3E-5	-0.77	0.00686207	0.00696097	0.00661846	0
1716508200	0.00684014	3.0E-5	0.44	0.00680208	0.00717353	0.0064974	0
1716421800	0.00681054	-9.1E-5	-1.32	0.00689672	0.00693925	0.00665213	0
1716335400	0.00690194	0.00023978	3.60	0.00667626	0.00697966	0.00661029	0
1716249000	0.00666216	0.00107764	19.30	0.00510775	0.00670482	0.00506901	0
1716162600	0.00558452	0.00021083	3.92	0.00537114	0.00562416	0.00530797	0
1716076200	0.00537369	6.1E-5	1.15	0.00531626	0.00541321	0.0053095	0
1715989800	0.00531304	0.00025079	4.95	0.0050606	0.00536203	0.00504582	0
1715903400	0.00506225	-0.000314	-5.84	0.00537494	0.00538198	0.00503194	0
1715817000	0.00537637	0.00027431	5.38	0.00510775	0.00538262	0.00506901	0
1715730600	0.00510206	-0.000117	-2.24	0.00521572	0.00523707	0.0050637	0
1715644200	0.00521902	-0.000494	-8.65	0.00568033	0.00575226	0.00517153	0
1715557800	0.00571279	3.9E-5	0.69	0.00568033	0.00575226	0.005662	0
1715471400	0.00567354	-2.0E-6	-0.04	0.00568181	0.00573539	0.00563417	0
1715385000	0.00567541	-0.000243	-4.11	0.00590811	0.00595218	0.00561676	0
1715298600	0.00591793	0.00104251	21.38	0.00487924	0.00596152	0.00485818	0
1715212200	0.00487542	-7.4E-5	-1.50	0.00494031	0.0049815	0.00482102	0
1715125800	0.00494981	-8.3E-5	-1.65	0.00503214	0.00513206	0.00493349	0
1715039400	0.00503255	-0.00011	-2.14	0.01386084	0.01403516	0.00499721	0
1714953000	0.00514241	3.1E-5	0.61	0.00511028	0.00519883	0.00504347	0
1714866600	0.00511166	-4.3E-5	-0.83	0.00514875	0.00525584	0.00509534	0
1714780200	0.00515484	-0.00776	-60.09	0.01291407	0.01333506	0.00508594	1
1714693800	0.01291438	4.3E-5	0.33	0.01285662	0.013014	0.01251037	0
1714607400	0.01287131	-0.000182	-1.39	0.01300864	0.01304436	0.0121573	0
1714521000	0.01305361	-0.000837	-6.03	0.01386084	0.01403516	0.0126048	0
1714434600	0.01389022	-0.001229	-8.13	0.01435446	0.01492255	0.01348591	0
1714348200	0.01511903	5.5E-5	0.37	0.01506402	0.01549684	0.01504013	0
1714261800	0.01506356	0.00057903	4.00	0.01449944	0.01518626	0.01426234	0
1714175400	0.01448453	-0.000134	-0.92	0.01460866	0.01465811	0.01437045	0
1714089000	0.0146182	0.00010362	0.71	0.01453625	0.01476613	0.01422558	0
1714002600	0.01451458	-0.00039	-2.62	0.01491966	0.01524172	0.01437179	0
1713916200	0.01490438	8.3E-5	0.56	0.01481493	0.01510685	0.01460704	0
1713829800	0.01482109	0.00024687	1.69	0.01435446	0.0149549	0.01417042	0
1713743400	0.01457422	-1.8E-5	-0.12	0.01458301	0.01479937	0.01444444	0
1713657000	0.014592	0.00050823	3.61	0.01402263	0.01468367	0.01386712	0
1713570600	0.01408377	7.0E-6	0.05	0.01405292	0.01433548	0.01317862	0
1713484200	0.0140772	0.00038712	2.83	0.01372162	0.01420334	0.01357391	0
1713397800	0.01369008	-0.000471	-3.33	0.01415097	0.01431868	0.0134319	0
1713311400	0.01416115	1.7E-5	0.12	0.01412172	0.01430432	0.01367981	0
1713225000	0.01414375	-0.000272	-1.89	0.01435446	0.01492255	0.01385127	0
1713138600	0.01441539	0.00060594	4.39	0.01371657	0.01446162	0.01329135	0
1713052200	0.01380945	-0.00098	-6.63	0.01472186	0.01504453	0.01317411	0
1712965800	0.01478994	-0.001834	-11.03	0.01660772	0.01683937	0.01466217	0
1712879400	0.01662441	-0.000156	-0.93	0.01676059	0.01713984	0.0164814	0
1712793000	0.01677997	0.00014632	0.88	0.01661583	0.01686089	0.01619885	0
1712706600	0.01663365	-0.000877	-5.01	0.01752899	0.01765337	0.01641338	0
1712620200	0.01751046	0.00113277	6.92	0.01564431	0.01765261	0.01527603	0
1712533800	0.01637769	0.00043911	2.76	0.01590146	0.01639016	0.01586269	0
1712447400	0.01593858	0.00010982	0.69	0.01577421	0.01608784	0.01572291	0
1712361000	0.01582876	-1.1E-5	-0.07	0.01585346	0.01592886	0.01533429	0
1712274600	0.01583999	4.5E-5	0.28	0.01573246	0.0163912	0.01549565	0
1712188200	0.01579453	0.00019254	1.23	0.01564431	0.01602806	0.01527603	0
1712101800	0.01560199	-0.001445	-8.48	0.01700545	0.01700545	0.01517415	0
1712015400	0.01704663	-0.000619	-3.50	0.01767664	0.01767664	0.01659354	0
1711929000	0.01766612	0.00065242	3.83	0.01701491	0.01771869	0.01701491	0
1711842600	0.0170137	-0.000776	-4.36	0.01776753	0.01778544	0.0169262	0
1711756200	0.01778989	-0.000245	-1.36	0.01802468	0.01812375	0.01757813	0
1711669800	0.01803495	0.00035547	2.01	0.01771091	0.01827317	0.01754549	0
1711583400	0.01767948	0.00017751	1.01	0.01750612	0.0185452	0.01746386	0
1711497000	0.01750197	0.00038499	2.25	0.01712468	0.01761992	0.01696441	0
1711410600	0.01711698	0.00080509	4.94	0.01016852	0.01744255	0.00929054	0
1711324200	0.01631189	0.00661774	68.27	0.0096708	0.01638227	0.00954468	0
1711237800	0.00969415	0.00010713	1.12	0.00962095	0.00988848	0.00945688	0
1711151400	0.00958702	-0.000506	-5.01	0.01010309	0.01023184	0.00941125	0
1711065000	0.01009306	-7.2E-5	-0.71	0.01013554	0.01035856	0.00985937	0
1710978600	0.01016502	0.00099453	10.84	0.00913069	0.01021057	0.00885782	0
1710892200	0.00917049	-0.001016	-9.97	0.01016852	0.01021846	0.00911795	0
1710805800	0.01018609	-0.000316	-3.01	0.0152176	0.0153267	0.01001821	0
1710719400	0.01050191	0.00032911	3.24	0.01025724	0.01062358	0.00989368	0
1710633000	0.0101728	-0.000939	-8.45	0.01112802	0.01121991	0.0100637	0
1710546600	0.01111169	-0.000425	-3.68	0.0152176	0.0153267	0.01066155	0
1710460200	0.01153687	-0.000363	-3.05	0.01188692	0.01191154	0.0110563	0
1710373800	0.01189966	0.00109188	10.10	0.01081711	0.01191252	0.01072207	0
1710287400	0.01080778	-0.000262	-2.37	0.01108	0.0111313	0.01048075	0
1710201000	0.01106988	0.00038523	3.61	0.0152176	0.0153267	0.01064763	0
1710114600	0.01068465	-8.9E-5	-0.83	0.01075497	0.01091238	0.01046375	0
1710028200	0.0107734	-0.004721	-30.47	0.01549087	0.01572271	0.01072885	0
1709941800	0.01549429	0.00011685	0.76	0.0154215	0.0159192	0.01524479	0
1709855400	0.01537744	0.00020238	1.33	0.0152176	0.01567853	0.01489375	0