Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UNOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 38.60 | 2.79 | 7.78% | 34.02 | 61.92 | 33.05 | 0.00 |
| May 19 2024 | 35.82 | -0.420 | -1.17% | 36.20 | 36.59 | 35.67 | 0.00 |
| May 18 2024 | 36.24 | 0.030 | 0.09% | 36.22 | 36.44 | 36.05 | 0.00 |
| May 17 2024 | 36.21 | 0.910 | 2.57% | 35.32 | 36.48 | 35.24 | 0.00 |
| May 16 2024 | 35.30 | -0.570 | -1.60% | 35.83 | 36.07 | 34.94 | 0.00 |
| May 15 2024 | 35.87 | 2.58 | 7.74% | 33.28 | 35.92 | 33.16 | 0.00 |
| May 14 2024 | 33.30 | -0.710 | -2.09% | 34.02 | 34.11 | 33.05 | 0.00 |
| May 13 2024 | 34.00 | 0.760 | 2.29% | 31.97 | 34.31 | 31.81 | 0.00 |
| May 12 2024 | 33.24 | 0.370 | 1.13% | 32.91 | 33.42 | 32.78 | 0.00 |
| May 11 2024 | 32.87 | -0.080 | -0.23% | 32.90 | 33.22 | 32.72 | 0.00 |
| May 10 2024 | 32.95 | -1.13 | -3.32% | 34.02 | 34.32 | 32.58 | 0.00 |
| May 09 2024 | 34.08 | 1.01 | 3.05% | 33.09 | 34.27 | 32.80 | 0.00 |
| May 08 2024 | 33.07 | -0.710 | -2.11% | 33.71 | 34.07 | 32.92 | 0.00 |
| May 07 2024 | 33.79 | -0.380 | -1.12% | 34.16 | 34.81 | 33.67 | 0.00 |
| May 06 2024 | 34.17 | -0.440 | -1.28% | 31.97 | 60.87 | 31.81 | 0.00 |
| May 05 2024 | 34.61 | 0.070 | 0.20% | 34.55 | 34.92 | 34.05 | 0.00 |
| May 04 2024 | 34.55 | 0.510 | 1.51% | 34.01 | 34.85 | 33.85 | 0.00 |
| May 03 2024 | 34.03 | 2.04 | 6.39% | 31.97 | 34.25 | 31.81 | 0.00 |
| May 02 2024 | 31.99 | 0.380 | 1.21% | 31.49 | 32.24 | 30.77 | 0.00 |
| May 01 2024 | 31.61 | -1.30 | -3.95% | 32.79 | 32.82 | 30.56 | 0.00 |
| Apr 30 2024 | 32.90 | -1.62 | -4.68% | 34.52 | 34.98 | 31.96 | 0.00 |
| Apr 29 2024 | 34.52 | 0.450 | 1.33% | 35.12 | 58.52 | 33.43 | 0.00 |
| Apr 28 2024 | 34.07 | -0.250 | -0.73% | 34.29 | 34.76 | 33.94 | 0.00 |
| Apr 27 2024 | 34.32 | -0.180 | -0.53% | 34.47 | 34.55 | 33.80 | 0.00 |
| Apr 26 2024 | 34.50 | -0.370 | -1.07% | 34.87 | 35.03 | 34.26 | 0.00 |
| Apr 25 2024 | 34.87 | 0.150 | 0.44% | 34.76 | 35.29 | 33.96 | 0.00 |
| Apr 24 2024 | 34.72 | -1.18 | -3.29% | 35.91 | 36.27 | 34.38 | 0.00 |
| Apr 23 2024 | 35.90 | -0.260 | -0.73% | 36.12 | 36.34 | 35.62 | 0.00 |
| Apr 22 2024 | 36.16 | 1.02 | 2.90% | 35.12 | 62.06 | 34.97 | 0.00 |
| Apr 21 2024 | 35.15 | 0.040 | 0.12% | 35.03 | 35.52 | 34.76 | 0.00 |
| Apr 20 2024 | 35.10 | 0.470 | 1.35% | 34.52 | 35.39 | 34.21 | 0.00 |
| Apr 19 2024 | 34.64 | 0.290 | 0.84% | 34.28 | 35.42 | 32.23 | 0.00 |
| Apr 18 2024 | 34.35 | 1.18 | 3.57% | 33.14 | 34.68 | 32.91 | 0.00 |
| Apr 17 2024 | 33.16 | -1.30 | -3.76% | 34.53 | 34.86 | 32.37 | 0.00 |
| Apr 16 2024 | 34.46 | 0.150 | 0.44% | 34.30 | 34.76 | 33.38 | 0.00 |
| Apr 15 2024 | 34.31 | -1.27 | -3.58% | 34.78 | 61.75 | 33.62 | 0.00 |
| Apr 14 2024 | 35.58 | 0.710 | 2.03% | 34.78 | 35.61 | 33.62 | 0.00 |
| Apr 13 2024 | 34.87 | -1.43 | -3.94% | 36.28 | 36.74 | 33.31 | 0.00 |
| Apr 12 2024 | 36.30 | -1.59 | -4.20% | 37.86 | 38.50 | 35.71 | 0.00 |
| Apr 11 2024 | 37.89 | -0.260 | -0.69% | 38.16 | 38.53 | 37.62 | 0.00 |
| Apr 10 2024 | 38.16 | 0.750 | 1.99% | 37.38 | 38.44 | 36.53 | 0.00 |
| Apr 09 2024 | 37.41 | -1.37 | -3.53% | 38.72 | 38.80 | 36.92 | 0.00 |
| Apr 08 2024 | 38.78 | 1.23 | 3.28% | 37.26 | 39.30 | 37.26 | 0.00 |
| Apr 07 2024 | 37.55 | 0.260 | 0.69% | 37.26 | 37.99 | 37.26 | 0.00 |
| Apr 06 2024 | 37.29 | 0.520 | 1.42% | 36.65 | 37.63 | 36.50 | 0.00 |
| Apr 05 2024 | 36.77 | -0.250 | -0.68% | 37.06 | 37.16 | 35.70 | 0.00 |
| Apr 04 2024 | 37.02 | 1.25 | 3.50% | 35.73 | 37.48 | 35.21 | 0.00 |
| Apr 03 2024 | 35.77 | 0.360 | 1.02% | 35.42 | 36.20 | 34.93 | 0.00 |
| Apr 02 2024 | 35.41 | -2.38 | -6.30% | 37.67 | 37.67 | 34.93 | 0.00 |
| Apr 01 2024 | 37.79 | -0.760 | -1.96% | 37.86 | 38.77 | 36.89 | 0.00 |
| Mar 31 2024 | 38.54 | 0.870 | 2.31% | 37.71 | 38.57 | 37.70 | 0.00 |
| Mar 30 2024 | 37.67 | -0.130 | -0.34% | 37.78 | 38.04 | 37.64 | 0.00 |
| Mar 29 2024 | 37.80 | -0.470 | -1.22% | 38.27 | 38.36 | 37.37 | 0.00 |
| Mar 28 2024 | 38.27 | 0.830 | 2.21% | 37.59 | 38.72 | 37.29 | 0.00 |
| Mar 27 2024 | 37.44 | -0.410 | -1.10% | 37.86 | 38.77 | 36.98 | 0.00 |
| Mar 26 2024 | 37.85 | 0.040 | 0.10% | 37.74 | 38.69 | 37.54 | 0.00 |
| Mar 25 2024 | 37.82 | 1.40 | 3.85% | 33.61 | 38.50 | 32.91 | 0.00 |
| Mar 24 2024 | 36.41 | 1.61 | 4.63% | 34.65 | 36.54 | 34.52 | 0.00 |
| Mar 23 2024 | 34.80 | 0.500 | 1.45% | 34.46 | 35.62 | 34.09 | 0.00 |
| Mar 22 2024 | 34.30 | -1.10 | -3.11% | 35.42 | 36.03 | 33.70 | 0.00 |
| Mar 21 2024 | 35.41 | -1.27 | -3.47% | 36.73 | 36.88 | 34.96 | 0.00 |
| Mar 20 2024 | 36.68 | 3.04 | 9.04% | 33.61 | 36.83 | 32.91 | 0.00 |
| Mar 19 2024 | 33.64 | -3.01 | -8.22% | 36.62 | 36.84 | 33.28 | 0.00 |
| Mar 18 2024 | 36.65 | -0.320 | -0.86% | 39.50 | 64.06 | 35.71 | 0.00 |
| Mar 17 2024 | 36.97 | 1.70 | 4.82% | 35.50 | 37.22 | 34.93 | 0.00 |
| Mar 16 2024 | 35.27 | -2.38 | -6.33% | 37.62 | 37.85 | 35.16 | 0.00 |
| Mar 15 2024 | 37.65 | -0.990 | -2.57% | 39.50 | 39.90 | 35.71 | 0.00 |
| Mar 14 2024 | 38.65 | -0.890 | -2.26% | 39.50 | 39.90 | 37.11 | 0.00 |
| Mar 13 2024 | 39.54 | 0.890 | 2.30% | 38.61 | 39.86 | 38.58 | 0.00 |
| Mar 12 2024 | 38.65 | -0.370 | -0.95% | 39.11 | 39.46 | 37.44 | 0.00 |
| Mar 11 2024 | 39.02 | 1.68 | 4.51% | 36.23 | 39.42 | 36.16 | 0.00 |
| Mar 10 2024 | 37.34 | 0.290 | 0.77% | 37.04 | 37.85 | 36.93 | 0.00 |
| Mar 09 2024 | 37.05 | 0.110 | 0.30% | 36.94 | 37.14 | 36.80 | 0.00 |
| Mar 08 2024 | 36.94 | 0.660 | 1.83% | 36.23 | 37.87 | 35.95 | 0.00 |
| Mar 07 2024 | 36.28 | 0.540 | 1.51% | 35.68 | 36.81 | 35.55 | 0.00 |
| Mar 06 2024 | 35.74 | 0.940 | 2.69% | 34.46 | 36.56 | 33.99 | 0.00 |
| Mar 05 2024 | 34.80 | -1.87 | -5.09% | 36.94 | 37.35 | 32.82 | 0.00 |
| Mar 04 2024 | 36.67 | 2.60 | 7.65% | 33.09 | 37.03 | 32.89 | 0.00 |
| Mar 03 2024 | 34.06 | 0.520 | 1.55% | 33.53 | 34.21 | 33.25 | 0.00 |
| Mar 02 2024 | 33.54 | -0.280 | -0.82% | 33.79 | 33.79 | 33.33 | 0.00 |
| Mar 01 2024 | 33.82 | 0.590 | 1.78% | 33.09 | 34.15 | 32.89 | 0.00 |
| Feb 29 2024 | 33.23 | -0.560 | -1.66% | 33.70 | 34.42 | 32.73 | 0.00 |
| Feb 28 2024 | 33.79 | 2.97 | 9.63% | 30.85 | 34.61 | 30.68 | 0.00 |
| Feb 27 2024 | 30.82 | 1.34 | 4.54% | 29.54 | 31.14 | 29.48 | 0.00 |
| Feb 26 2024 | 29.49 | 1.49 | 5.33% | 28.02 | 48.47 | 27.48 | 0.00 |
| Feb 25 2024 | 27.99 | 0.110 | 0.40% | 27.89 | 28.10 | 27.73 | 0.00 |
| Feb 24 2024 | 27.88 | 0.370 | 1.35% | 27.44 | 27.95 | 27.36 | 0.00 |
| Feb 23 2024 | 27.51 | -0.230 | -0.84% | 27.74 | 27.85 | 27.33 | 0.00 |
| Feb 22 2024 | 27.74 | -0.350 | -1.25% | 28.01 | 28.13 | 27.55 | 0.00 |
| Feb 21 2024 | 28.10 | -0.190 | -0.68% | 28.26 | 28.33 | 27.41 | 0.00 |
