We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.04572 | -0.00033 | -0.72 | 0.04605 | 0.04849 | 0.04481 | 7411664 |
| 1714261800 | 0.04605 | -0.00127 | -2.68 | 0.04732 | 0.04743 | 0.04481 | 4145397 |
| 1714175400 | 0.04732 | 0 | 0.00 | 0.04732 | 0.04888 | 0.04512 | 5196696 |
| 1714089000 | 0.04732 | -0.00016 | -0.34 | 0.04704 | 0.05001 | 0.04602 | 5563128 |
| 1714002600 | 0.04748 | -0.00344 | -6.76 | 0.0508 | 0.05354 | 0.04649 | 5102558 |
| 1713916200 | 0.05092 | -0.00315 | -5.83 | 0.05395 | 0.05415 | 0.0506 | 5214728 |
| 1713829800 | 0.05407 | 0.00107 | 2.02 | 0.04372 | 0.05505 | 0.04358 | 7765425 |
| 1713743400 | 0.053 | -0.00173 | -3.16 | 0.05473 | 0.0556 | 0.05114 | 4784816 |
| 1713657000 | 0.05473 | 0.00188 | 3.56 | 0.05296 | 0.0552 | 0.05142 | 5107912 |
| 1713570600 | 0.05285 | -0.00059 | -1.10 | 0.05342 | 0.05469 | 0.05032 | 5103648 |
| 1713484200 | 0.05344 | 0.0039 | 7.87 | 0.04954 | 0.05438 | 0.04877 | 5025648 |
| 1713397800 | 0.04954 | -0.00221 | -4.27 | 0.05175 | 0.05542 | 0.04766 | 4676608 |
| 1713311400 | 0.05175 | 0.00109 | 2.15 | 0.05066 | 0.05185 | 0.04624 | 5392958 |
| 1713225000 | 0.05066 | -0.00404 | -7.39 | 0.05517 | 0.05829 | 0.04968 | 8110118 |
| 1713138600 | 0.0547 | 0.00328 | 6.38 | 0.05142 | 0.0637 | 0.04923 | 5706077 |
| 1713052200 | 0.05142 | -0.00658 | -11.34 | 0.05814 | 0.063 | 0.04716 | 5148935 |
| 1712965800 | 0.058 | -0.00545 | -8.59 | 0.06321 | 0.06522 | 0.05398 | 5202350 |
| 1712879400 | 0.06345 | -0.00066 | -1.03 | 0.06372 | 0.0657 | 0.0597 | 4585450 |
| 1712793000 | 0.06411 | -0.00485 | -7.03 | 0.06877 | 0.06965 | 0.06312 | 4098041 |
| 1712706600 | 0.06896 | -0.00474 | -6.43 | 0.07401 | 0.07618 | 0.0682 | 4272808 |
| 1712620200 | 0.0737 | -0.00078 | -1.05 | 0.07429 | 0.08091 | 0.07247 | 6279254 |
| 1712533800 | 0.07448 | -0.00799 | -9.69 | 0.08225 | 0.0824 | 0.07364 | 3299347 |
| 1712447400 | 0.08247 | 0.00236 | 2.95 | 0.07952 | 0.09067 | 0.07882 | 2143899 |
| 1712361000 | 0.08011 | -0.00192 | -2.34 | 0.08203 | 0.08295 | 0.07621 | 2987312 |
| 1712274600 | 0.08203 | 0.012 | 17.14 | 0.07014 | 0.091 | 0.06989 | 3464367 |
| 1712188200 | 0.07003 | 0.00565 | 8.78 | 0.06441 | 0.08428 | 0.063 | 3638782 |
| 1712101800 | 0.06438 | -0.0058 | -8.26 | 0.06908 | 0.07098 | 0.06141 | 4104763 |
| 1712015400 | 0.07018 | -0.00288 | -3.94 | 0.07508 | 0.07888 | 0.06555 | 6997001 |
| 1711929000 | 0.07306 | 0.00723 | 10.98 | 0.06583 | 0.07854 | 0.06326 | 1904951 |
| 1711842600 | 0.06583 | -0.00792 | -10.74 | 0.07444 | 0.07871 | 0.06525 | 2485878 |
| 1711756200 | 0.07375 | 0.01953 | 36.02 | 0.05422 | 0.07888 | 0.05383 | 3734514 |
| 1711669800 | 0.05422 | 0.0061 | 12.68 | 0.04812 | 0.05476 | 0.04639 | 4799837 |
| 1711583400 | 0.04812 | 0.00426 | 9.71 | 0.04372 | 0.04937 | 0.04358 | 7069384 |
| 1711497000 | 0.04386 | -0.00927 | -17.45 | 0.05311 | 0.05548 | 0.04124 | 6599621 |
| 1711410600 | 0.05313 | 0.00545 | 11.43 | 0.04807 | 0.05441 | 0.04764 | 6049684 |
| 1711324200 | 0.04768 | 0.00077 | 1.64 | 0.04691 | 0.04869 | 0.0459 | 6814154 |
| 1711237800 | 0.04691 | -0.00052 | -1.10 | 0.04743 | 0.04845 | 0.04637 | 4085729 |
| 1711151400 | 0.04743 | -0.00227 | -4.57 | 0.0497 | 0.05173 | 0.04673 | 3221572 |
| 1711065000 | 0.0497 | -0.00283 | -5.39 | 0.05262 | 0.05422 | 0.04901 | 5291296 |
| 1710978600 | 0.05253 | 0.00815 | 18.36 | 0.04413 | 0.05409 | 0.04269 | 4315261 |
| 1710892200 | 0.04438 | -0.0046 | -9.39 | 0.04895 | 0.04932 | 0.04371 | 5357049 |
| 1710805800 | 0.04898 | -0.00486 | -9.03 | 0.05406 | 0.05482 | 0.04628 | 3114130 |
| 1710719400 | 0.05384 | 0.00077 | 1.45 | 0.05271 | 0.055 | 0.05038 | 4833157 |
| 1710633000 | 0.05307 | -0.00381 | -6.70 | 0.05682 | 0.05787 | 0.05249 | 4164750 |
| 1710546600 | 0.05688 | 0.00247 | 4.54 | 0.05468 | 0.05692 | 0.05065 | 4480940 |
| 1710460200 | 0.05441 | -0.00809 | -12.94 | 0.06286 | 0.06293 | 0.0493 | 1853820 |
| 1710373800 | 0.0625 | -0.00189 | -2.94 | 0.06439 | 0.06564 | 0.0621 | 3918374 |
| 1710287400 | 0.06439 | -0.00574 | -8.18 | 0.07027 | 0.07084 | 0.0607 | 3387132 |
| 1710201000 | 0.07013 | 0.00633 | 9.92 | 0.06416 | 0.07178 | 0.06256 | 7257873 |
| 1710114600 | 0.0638 | 0.01192 | 22.98 | 0.05182 | 0.07 | 0.05153 | 2880611 |
| 1710028200 | 0.05188 | 0.0026 | 5.28 | 0.04928 | 0.05499 | 0.04928 | 4201428 |
| 1709941800 | 0.04928 | 0.00256 | 5.48 | 0.0465 | 0.05 | 0.04519 | 4201327 |
| 1709855400 | 0.04672 | 0.00149 | 3.29 | 0.04523 | 0.04857 | 0.0424 | 5456959 |
| 1709769000 | 0.04523 | 0.00364 | 8.75 | 0.0419 | 0.04595 | 0.04115 | 5849985 |
| 1709682600 | 0.04159 | -0.0019 | -4.37 | 0.04349 | 0.04858 | 0.0398 | 4616378 |
| 1709596200 | 0.04349 | 0.00212 | 5.12 | 0.04088 | 0.04615 | 0.0396 | 5324043 |
| 1709509800 | 0.04137 | 0.00275 | 7.12 | 0.03861 | 0.045 | 0.03836 | 2689572 |
| 1709423400 | 0.03862 | 0.0007 | 1.85 | 0.03793 | 0.03989 | 0.03601 | 2919081 |
| 1709337000 | 0.03792 | 0.00191 | 5.30 | 0.03558 | 0.03886 | 0.0343 | 2628128 |
| 1709250600 | 0.03601 | 0.00098 | 2.80 | 0.0353 | 0.03649 | 0.03384 | 2762644 |
| 1709164200 | 0.03503 | -0.0017 | -4.63 | 0.03657 | 0.03718 | 0.03356 | 2040456 |
| 1709077800 | 0.03673 | -0.00131 | -3.44 | 0.03804 | 0.03861 | 0.03454 | 2785802 |
| 1708991400 | 0.03804 | 0 | 0.00 | 0.03804 | 0.03996 | 0.03518 | 5585340 |
| 1708905000 | 0.03804 | -0.00022 | -0.58 | 0.03773 | 0.04077 | 0.03677 | 2914848 |
| 1708818600 | 0.03826 | 0.00307 | 8.72 | 0.0352 | 0.03897 | 0.03421 | 3644233 |
| 1708732200 | 0.03519 | -0.00338 | -8.76 | 0.03814 | 0.03857 | 0.03421 | 2228511 |
| 1708645800 | 0.03857 | 0.00262 | 7.29 | 0.03599 | 0.03904 | 0.0353 | 3256348 |
| 1708559400 | 0.03595 | -0.00111 | -3.00 | 0.03697 | 0.0375 | 0.03491 | 3028702 |
| 1708473000 | 0.03706 | -0.00078 | -2.06 | 0.03784 | 0.03803 | 0.03554 | 2296593 |
| 1708386600 | 0.03784 | -0.00175 | -4.42 | 0.03942 | 0.04 | 0.03653 | 5241672 |
| 1708300200 | 0.03959 | 0.00054 | 1.38 | 0.03899 | 0.04383 | 0.03844 | 2951612 |
| 1708213800 | 0.03905 | -0.00073 | -1.84 | 0.03969 | 0.04187 | 0.03755 | 2815328 |
| 1708127400 | 0.03978 | 0.00117 | 3.03 | 0.03845 | 0.04051 | 0.03765 | 2973006 |
| 1708041000 | 0.03861 | 0.00066 | 1.74 | 0.03795 | 0.04135 | 0.03762 | 2696388 |
| 1707954600 | 0.03795 | 0.00384 | 11.26 | 0.03411 | 0.03847 | 0.03409 | 3583562 |
| 1707868200 | 0.03411 | 0.00124 | 3.77 | 0.03286 | 0.03682 | 0.03243 | 3292014 |
| 1707781800 | 0.03287 | 0.00123 | 3.89 | 0.03167 | 0.03303 | 0.03105 | 6204849 |
| 1707695400 | 0.03164 | 0.00063 | 2.03 | 0.03106 | 0.0335 | 0.0307 | 1892571 |
| 1707609000 | 0.03101 | -0.00012 | -0.39 | 0.03113 | 0.03198 | 0.03004 | 2409849 |
| 1707522600 | 0.03113 | -0.0008 | -2.51 | 0.03209 | 0.03416 | 0.03076 | 3360907 |
| 1707436200 | 0.03193 | 0.00047 | 1.49 | 0.03146 | 0.03268 | 0.0305 | 3357128 |
| 1707349800 | 0.03146 | 0.00113 | 3.73 | 0.03042 | 0.03265 | 0.03002 | 3674706 |
| 1707263400 | 0.03033 | -0.00089 | -2.85 | 0.03126 | 0.03136 | 0.02974 | 3915335 |
| 1707177000 | 0.03122 | 0.00104 | 3.45 | 0.03019 | 0.03161 | 0.02965 | 6298538 |
| 1707090600 | 0.03018 | 0.00018 | 0.60 | 0.03002 | 0.0305 | 0.02942 | 1612923 |
| 1707004200 | 0.03 | -0.00031 | -1.02 | 0.03017 | 0.03081 | 0.0295 | 2096039 |
| 1706917800 | 0.03031 | -0.00101 | -3.22 | 0.0313 | 0.03165 | 0.02996 | 2245840 |
| 1706831400 | 0.03132 | 0.00125 | 4.16 | 0.03001 | 0.03271 | 0.02896 | 3778142 |
| 1706745000 | 0.03007 | -0.00029 | -0.96 | 0.03041 | 0.03132 | 0.02963 | 3866439 |
| 1706658600 | 0.03036 | -2.0E-5 | -0.07 | 0.03038 | 0.03422 | 0.03007 | 3824507 |
| 1706572200 | 0.03038 | -0.00026 | -0.85 | 0.03041 | 0.03082 | 0.03027 | 5716102 |
| 1706485800 | 0.03064 | -0.00146 | -4.55 | 0.0319 | 0.03245 | 0.03008 | 3164429 |
| 1706399400 | 0.0321 | 0.00149 | 4.87 | 0.03075 | 0.033 | 0.03053 | 3519475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
