We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -2.22882615156 | 1.346E-5 | 1.515E-5 | 1.314E-5 | 241804.411398 | CX |
| 4 | -6.64E-6 | -33.5353535354 | 1.98E-5 | 1.984E-5 | 1.314E-5 | 216517.943887 | CX |
| 12 | 9.0E-8 | 0.688599846978 | 1.307E-5 | 2.695E-5 | 9.9E-6 | 288533.70818 | CX |
| 26 | -1.531E-5 | -53.7759044608 | 2.847E-5 | 0.00070902 | 9.9E-6 | 364161.921145 | CX |
| 52 | -1.472E-5 | -52.7977044476 | 2.788E-5 | 0.00070902 | 9.9E-6 | 294726.48094 | CX |
| 156 | -5.75E-5 | -81.3756014718 | 7.066E-5 | 0.00070902 | 9.9E-6 | 163871.804251 | CX |
| 260 | -5.75E-5 | -81.3756014718 | 7.066E-5 | 0.00070902 | 9.9E-6 | 163871.804251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 1.364E-5 | 3.4E-7 | 2.56 | 1.33E-5 | 1.396E-5 | 1.314E-5 | 235911 |
| 1715039400 | 1.33E-5 | -5.3E-7 | -3.83 | 1.386E-5 | 1.391E-5 | 1.322E-5 | 284664 |
| 1714953000 | 1.383E-5 | -1.4E-7 | -1.00 | 1.397E-5 | 1.411E-5 | 1.371E-5 | 235181 |
| 1714866600 | 1.397E-5 | -4.0E-7 | -2.78 | 1.437E-5 | 1.446E-5 | 1.382E-5 | 234512 |
| 1714780200 | 1.437E-5 | -1.7E-7 | -1.17 | 1.454E-5 | 1.467E-5 | 1.407E-5 | 226086 |
| 1714693800 | 1.454E-5 | 4.5E-7 | 3.19 | 1.409E-5 | 1.515E-5 | 1.37E-5 | 233266 |
| 1714607400 | 1.409E-5 | 6.3E-7 | 4.68 | 1.346E-5 | 1.459E-5 | 1.341E-5 | 243007 |
| 1714521000 | 1.346E-5 | -4.6E-7 | -3.30 | 1.392E-5 | 1.442E-5 | 1.344E-5 | 235347 |
| 1714434600 | 1.392E-5 | -2.5E-7 | -1.76 | 1.352E-5 | 1.456E-5 | 1.352E-5 | 358092 |
| 1714348200 | 1.417E-5 | 2.0E-8 | 0.14 | 1.415E-5 | 1.445E-5 | 1.406E-5 | 219982 |
| 1714261800 | 1.415E-5 | -7.2E-7 | -4.84 | 1.487E-5 | 1.513E-5 | 1.403E-5 | 212384 |
| 1714175400 | 1.487E-5 | -2.4E-7 | -1.59 | 1.511E-5 | 1.531E-5 | 1.44E-5 | 220644 |
| 1714089000 | 1.511E-5 | 1.0E-7 | 0.67 | 1.501E-5 | 1.561E-5 | 1.47E-5 | 199405 |
| 1714002600 | 1.501E-5 | -8.0E-7 | -5.06 | 1.58E-5 | 1.619E-5 | 1.483E-5 | 197148 |
| 1713916200 | 1.581E-5 | -9.9E-7 | -5.89 | 1.681E-5 | 1.697E-5 | 1.575E-5 | 197156 |
| 1713829800 | 1.68E-5 | 2.0E-8 | 0.12 | 1.352E-5 | 1.703E-5 | 1.352E-5 | 266782 |
| 1713743400 | 1.678E-5 | -5.2E-7 | -3.01 | 1.723E-5 | 1.762E-5 | 1.636E-5 | 188511 |
| 1713657000 | 1.73E-5 | 3.0E-8 | 0.17 | 1.727E-5 | 1.746E-5 | 1.694E-5 | 183233 |
| 1713570600 | 1.727E-5 | -2.4E-7 | -1.37 | 1.751E-5 | 1.777E-5 | 1.69E-5 | 185259 |
| 1713484200 | 1.751E-5 | 1.0E-6 | 6.06 | 1.65E-5 | 1.772E-5 | 1.639E-5 | 195856 |
| 1713397800 | 1.65E-5 | -6.0E-8 | -0.36 | 1.656E-5 | 1.782E-5 | 1.617E-5 | 192406 |
| 1713311400 | 1.656E-5 | 3.6E-7 | 2.22 | 1.62E-5 | 1.679E-5 | 1.585E-5 | 202442 |
| 1713225000 | 1.62E-5 | -1.0E-6 | -5.77 | 1.733E-5 | 1.8E-5 | 1.606E-5 | 271441 |
| 1713138600 | 1.732E-5 | 3.6E-7 | 2.12 | 1.696E-5 | 1.909E-5 | 1.67E-5 | 182583 |
| 1713052200 | 1.696E-5 | -7.5E-7 | -4.23 | 1.77E-5 | 1.912E-5 | 1.625E-5 | 178655 |
| 1712965800 | 1.771E-5 | -1.4E-7 | -0.78 | 1.787E-5 | 1.884E-5 | 1.702E-5 | 166497 |
| 1712879400 | 1.785E-5 | 1.0E-8 | 0.06 | 1.815E-5 | 1.854E-5 | 1.686E-5 | 163170 |
| 1712793000 | 1.784E-5 | -2.0E-6 | -10.09 | 1.98E-5 | 1.984E-5 | 1.784E-5 | 152866 |
| 1712706600 | 1.982E-5 | -3.9E-7 | -1.93 | 2.023E-5 | 2.071E-5 | 1.953E-5 | 139220 |
| 1712620200 | 2.021E-5 | -2.0E-6 | -9.16 | 2.168E-5 | 2.202E-5 | 2.02E-5 | 222156 |
| 1712533800 | 2.183E-5 | -2.0E-6 | -8.27 | 2.417E-5 | 2.431E-5 | 2.174E-5 | 124177 |
| 1712447400 | 2.417E-5 | 9.0E-8 | 0.37 | 2.408E-5 | 2.695E-5 | 2.332E-5 | 127811 |
| 1712361000 | 2.408E-5 | -7.8E-7 | -3.14 | 2.486E-5 | 2.491E-5 | 2.356E-5 | 124345 |
| 1712274600 | 2.486E-5 | 4.0E-6 | 18.84 | 2.123E-5 | 2.659E-5 | 2.121E-5 | 132462 |
| 1712188200 | 2.123E-5 | 1.0E-6 | 5.03 | 1.987E-5 | 2.422E-5 | 1.953E-5 | 133193 |
| 1712101800 | 1.987E-5 | 0 | 0.00 | 1.987E-5 | 2.001E-5 | 1.871E-5 | 158608 |
| 1712015400 | 1.987E-5 | -2.7E-7 | -1.34 | 2.02E-5 | 2.151E-5 | 1.893E-5 | 237806 |
| 1711929000 | 2.014E-5 | 1.0E-6 | 5.29 | 1.891E-5 | 2.065E-5 | 1.774E-5 | 141920 |
| 1711842600 | 1.891E-5 | -2.0E-6 | -9.48 | 2.109E-5 | 2.192E-5 | 1.889E-5 | 148148 |
| 1711756200 | 2.109E-5 | 6.0E-6 | 39.84 | 1.506E-5 | 2.22E-5 | 1.506E-5 | 176728 |
| 1711669800 | 1.506E-5 | 2.0E-6 | 14.79 | 1.352E-5 | 1.517E-5 | 1.352E-5 | 298422 |
| 1711583400 | 1.352E-5 | 1.0E-6 | 8.12 | 1.231E-5 | 1.36E-5 | 1.217E-5 | 347465 |
| 1711497000 | 1.231E-5 | -2.0E-6 | -13.66 | 1.464E-5 | 1.493E-5 | 1.208E-5 | 314110 |
| 1711410600 | 1.464E-5 | 6.2E-7 | 4.42 | 1.388E-5 | 1.464E-5 | 1.373E-5 | 412323 |
| 1711324200 | 1.402E-5 | 4.0E-8 | 0.29 | 1.398E-5 | 1.435E-5 | 1.365E-5 | 305781 |
| 1711237800 | 1.398E-5 | -4.3E-7 | -2.98 | 1.441E-5 | 1.443E-5 | 1.383E-5 | 317021 |
| 1711151400 | 1.441E-5 | 1.0E-8 | 0.07 | 1.44E-5 | 1.477E-5 | 1.419E-5 | 317884 |
| 1711065000 | 1.44E-5 | -5.8E-7 | -3.87 | 1.498E-5 | 1.528E-5 | 1.419E-5 | 288930 |
| 1710978600 | 1.498E-5 | 1.0E-6 | 7.17 | 1.389E-5 | 1.572E-5 | 1.357E-5 | 336195 |
| 1710892200 | 1.394E-5 | 1.1E-7 | 0.80 | 1.384E-5 | 1.449E-5 | 1.344E-5 | 333327 |
| 1710805800 | 1.383E-5 | -1.0E-6 | -6.70 | 1.492E-5 | 1.515E-5 | 1.348E-5 | 233141 |
| 1710719400 | 1.492E-5 | -2.5E-7 | -1.65 | 1.503E-5 | 1.515E-5 | 1.442E-5 | 291858 |
| 1710633000 | 1.517E-5 | 1.0E-7 | 0.66 | 1.506E-5 | 1.549E-5 | 1.474E-5 | 280536 |
| 1710546600 | 1.507E-5 | 1.0E-6 | 7.20 | 1.394E-5 | 1.519E-5 | 1.347E-5 | 308104 |
| 1710460200 | 1.389E-5 | -2.0E-6 | -12.77 | 1.565E-5 | 1.566E-5 | 1.285E-5 | 298107 |
| 1710373800 | 1.566E-5 | -4.2E-7 | -2.61 | 1.608E-5 | 1.621E-5 | 1.556E-5 | 270323 |
| 1710287400 | 1.608E-5 | -1.0E-6 | -5.84 | 1.712E-5 | 1.729E-5 | 1.567E-5 | 254076 |
| 1710201000 | 1.712E-5 | 6.0E-7 | 3.63 | 1.652E-5 | 1.754E-5 | 1.616E-5 | 481282 |
| 1710114600 | 1.652E-5 | 3.0E-6 | 22.61 | 1.327E-5 | 1.782E-5 | 1.318E-5 | 278111 |
| 1710028200 | 1.327E-5 | 5.6E-7 | 4.41 | 1.271E-5 | 1.387E-5 | 1.255E-5 | 315055 |
| 1709941800 | 1.271E-5 | 7.3E-7 | 6.09 | 1.202E-5 | 1.277E-5 | 1.16E-5 | 322797 |
| 1709855400 | 1.198E-5 | 1.3E-7 | 1.10 | 1.185E-5 | 1.225E-5 | 1.132E-5 | 347543 |
| 1709769000 | 1.185E-5 | 2.0E-8 | 0.17 | 1.183E-5 | 1.187E-5 | 1.097E-5 | 377090 |
| 1709682600 | 1.183E-5 | -2.2E-7 | -1.83 | 1.205E-5 | 1.273E-5 | 1.143E-5 | 358500 |
| 1709596200 | 1.205E-5 | 6.0E-8 | 0.50 | 1.176E-5 | 1.272E-5 | 1.129E-5 | 426101 |
| 1709509800 | 1.199E-5 | 7.4E-7 | 6.58 | 1.125E-5 | 1.3E-5 | 1.12E-5 | 391017 |
| 1709423400 | 1.125E-5 | 3.5E-7 | 3.21 | 1.095E-5 | 1.148E-5 | 1.054E-5 | 419298 |
| 1709337000 | 1.09E-5 | 1.8E-7 | 1.68 | 1.072E-5 | 1.11E-5 | 1.027E-5 | 418968 |
| 1709250600 | 1.072E-5 | 3.0E-7 | 2.88 | 1.039E-5 | 1.084E-5 | 9.9E-6 | 429558 |
| 1709164200 | 1.042E-5 | -8.4E-7 | -7.46 | 1.125E-5 | 1.132E-5 | 1.017E-5 | 438311 |
| 1709077800 | 1.126E-5 | -9.1E-7 | -7.48 | 1.217E-5 | 1.222E-5 | 1.077E-5 | 413116 |
| 1708991400 | 1.217E-5 | -1.3E-7 | -1.06 | 1.23E-5 | 1.252E-5 | 1.131E-5 | 744890 |
| 1708905000 | 1.23E-5 | -7.2E-7 | -5.53 | 1.283E-5 | 1.296E-5 | 1.196E-5 | 402915 |
| 1708818600 | 1.302E-5 | 1.0E-6 | 8.33 | 1.194E-5 | 1.309E-5 | 1.168E-5 | 422818 |
| 1708732200 | 1.2E-5 | -6.1E-7 | -4.84 | 1.274E-5 | 1.296E-5 | 1.161E-5 | 381172 |
| 1708645800 | 1.261E-5 | 4.0E-7 | 3.28 | 1.209E-5 | 1.267E-5 | 1.184E-5 | 342959 |
| 1708559400 | 1.221E-5 | -3.0E-8 | -0.25 | 1.221E-5 | 1.259E-5 | 1.193E-5 | 329034 |
| 1708473000 | 1.224E-5 | -5.5E-7 | -4.30 | 1.287E-5 | 1.294E-5 | 1.209E-5 | 401351 |
| 1708386600 | 1.279E-5 | -8.7E-7 | -6.37 | 1.362E-5 | 1.385E-5 | 1.264E-5 | 740577 |
| 1708300200 | 1.366E-5 | -5.1E-7 | -3.60 | 1.417E-5 | 1.503E-5 | 1.357E-5 | 386684 |
| 1708213800 | 1.417E-5 | -4.0E-8 | -0.28 | 1.421E-5 | 1.494E-5 | 1.366E-5 | 376160 |
| 1708127400 | 1.421E-5 | 5.1E-7 | 3.72 | 1.37E-5 | 1.45E-5 | 1.323E-5 | 367627 |
| 1708041000 | 1.37E-5 | 0 | 0.00 | 1.369E-5 | 1.461E-5 | 1.33E-5 | 384234 |
| 1707954600 | 1.37E-5 | 6.5E-7 | 4.98 | 1.307E-5 | 1.37E-5 | 1.27E-5 | 402957 |
| 1707868200 | 1.305E-5 | 7.7E-7 | 6.27 | 1.224E-5 | 1.322E-5 | 1.218E-5 | 414737 |
| 1707781800 | 1.228E-5 | -2.8E-7 | -2.23 | 1.258E-5 | 1.28E-5 | 1.223E-5 | 735788 |
| 1707695400 | 1.256E-5 | 2.8E-7 | 2.28 | 1.228E-5 | 1.304E-5 | 1.228E-5 | 437477 |
| 1707609000 | 1.228E-5 | -2.2E-7 | -1.76 | 1.25E-5 | 1.261E-5 | 1.204E-5 | 473981 |
| 1707522600 | 1.25E-5 | -6.6E-7 | -5.02 | 1.314E-5 | 1.339E-5 | 1.244E-5 | 438829 |
| 1707436200 | 1.316E-5 | 1.1E-7 | 0.84 | 1.297E-5 | 1.347E-5 | 1.289E-5 | 434110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
