UNOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 32.48 | -0.420 | -1.27% | 32.94 | 33.09 | 31.91 | 0.00 |
May 15 2024 | 32.90 | 2.10 | 6.82% | 30.81 | 32.96 | 30.69 | 0.00 |
May 14 2024 | 30.80 | -0.710 | -2.25% | 31.51 | 31.62 | 30.55 | 0.00 |
May 13 2024 | 31.51 | 0.620 | 2.00% | 31.39 | 31.74 | 12.74 | 0.00 |
May 12 2024 | 30.89 | 0.350 | 1.13% | 30.57 | 31.03 | 30.49 | 0.00 |
May 11 2024 | 30.55 | -0.110 | -0.37% | 30.58 | 30.87 | 30.43 | 0.00 |
May 10 2024 | 30.66 | -0.960 | -3.02% | 31.64 | 31.84 | 30.28 | 0.00 |
May 09 2024 | 31.61 | 0.910 | 2.95% | 30.80 | 31.76 | 30.59 | 0.00 |
May 08 2024 | 30.71 | -0.700 | -2.21% | 31.39 | 31.70 | 30.64 | 0.00 |
May 07 2024 | 31.40 | -0.330 | -1.05% | 31.76 | 32.34 | 31.34 | 0.00 |
May 06 2024 | 31.74 | -0.430 | -1.34% | 30.88 | 32.78 | 30.45 | 0.00 |
May 05 2024 | 32.17 | 0.080 | 0.23% | 32.16 | 32.41 | 31.64 | 0.00 |
May 04 2024 | 32.10 | 0.450 | 1.43% | 31.63 | 32.35 | 31.49 | 0.00 |
May 03 2024 | 31.64 | 1.82 | 6.11% | 29.81 | 31.85 | 29.66 | 0.00 |
May 02 2024 | 29.82 | 0.340 | 1.16% | 29.47 | 30.04 | 28.78 | 0.00 |
May 01 2024 | 29.48 | -1.39 | -4.51% | 30.74 | 30.80 | 28.72 | 0.00 |
Apr 30 2024 | 30.87 | -1.33 | -4.13% | 32.19 | 32.62 | 30.03 | 0.00 |
Apr 29 2024 | 32.20 | 0.370 | 1.17% | 30.88 | 32.36 | 22.05 | 0.00 |
Apr 28 2024 | 31.83 | -0.260 | -0.82% | 32.13 | 32.52 | 31.76 | 0.00 |
Apr 27 2024 | 32.09 | -0.180 | -0.57% | 32.25 | 32.29 | 31.65 | 0.00 |
Apr 26 2024 | 32.28 | -0.250 | -0.75% | 32.53 | 32.71 | 32.07 | 0.00 |
Apr 25 2024 | 32.52 | 0.010 | 0.02% | 32.50 | 32.90 | 31.78 | 0.00 |
Apr 24 2024 | 32.51 | -1.03 | -3.08% | 33.64 | 33.89 | 32.15 | 0.00 |
Apr 23 2024 | 33.55 | -0.400 | -1.19% | 33.91 | 34.09 | 33.37 | 0.00 |
Apr 22 2024 | 33.95 | 0.910 | 2.76% | 30.88 | 34.12 | 12.74 | 0.00 |
Apr 21 2024 | 33.04 | 0.040 | 0.11% | 32.92 | 33.42 | 32.67 | 0.00 |
Apr 20 2024 | 33.00 | 0.460 | 1.42% | 32.35 | 33.25 | 32.09 | 0.00 |
Apr 19 2024 | 32.54 | 0.260 | 0.80% | 32.19 | 33.24 | 30.57 | 0.00 |
Apr 18 2024 | 32.28 | 1.16 | 3.73% | 31.15 | 32.49 | 30.82 | 0.00 |
Apr 17 2024 | 31.12 | -1.33 | -4.09% | 32.51 | 32.84 | 30.37 | 0.00 |
Apr 16 2024 | 32.45 | 0.160 | 0.50% | 32.32 | 32.72 | 31.43 | 0.00 |
Apr 15 2024 | 32.29 | -1.10 | -3.29% | 30.88 | 33.97 | 30.45 | 0.00 |
Apr 14 2024 | 33.38 | 0.040 | 0.11% | 32.89 | 34.07 | 31.89 | 0.00 |
Apr 13 2024 | 33.35 | -0.880 | -2.56% | 34.26 | 34.78 | 31.70 | 0.00 |
Apr 12 2024 | 34.22 | -1.10 | -3.11% | 35.36 | 35.98 | 33.50 | 0.00 |
Apr 11 2024 | 35.32 | -0.190 | -0.53% | 35.44 | 35.85 | 35.10 | 0.00 |
Apr 10 2024 | 35.51 | 1.02 | 2.95% | 34.46 | 35.78 | 33.82 | 0.00 |
Apr 09 2024 | 34.49 | -1.14 | -3.21% | 35.64 | 35.69 | 34.06 | 0.00 |
Apr 08 2024 | 35.63 | 0.970 | 2.78% | 30.88 | 36.26 | 30.45 | 0.00 |
Apr 07 2024 | 34.67 | 0.220 | 0.64% | 34.39 | 35.07 | 34.39 | 0.00 |
Apr 06 2024 | 34.45 | 0.500 | 1.48% | 33.83 | 34.75 | 33.69 | 0.00 |
Apr 05 2024 | 33.95 | -0.220 | -0.65% | 34.21 | 34.30 | 33.07 | 0.00 |
Apr 04 2024 | 34.17 | 1.13 | 3.41% | 32.92 | 34.49 | 32.52 | 0.00 |
Apr 03 2024 | 33.05 | 0.130 | 0.39% | 32.95 | 33.49 | 32.48 | 0.00 |
Apr 02 2024 | 32.92 | -2.24 | -6.38% | 35.09 | 35.09 | 32.50 | 0.00 |
Apr 01 2024 | 35.16 | -0.570 | -1.59% | 30.88 | 35.19 | 30.45 | 0.00 |
Mar 31 2024 | 35.73 | 0.790 | 2.25% | 34.94 | 35.76 | 34.94 | 0.00 |
Mar 30 2024 | 34.94 | -0.100 | -0.30% | 35.12 | 35.24 | 34.93 | 0.00 |
Mar 29 2024 | 35.05 | -0.380 | -1.07% | 35.47 | 35.56 | 34.68 | 0.00 |
Mar 28 2024 | 35.43 | 0.870 | 2.52% | 34.72 | 35.78 | 34.48 | 0.00 |
Mar 27 2024 | 34.56 | -0.370 | -1.07% | 34.89 | 35.73 | 34.20 | 0.00 |
Mar 26 2024 | 34.93 | 0.150 | 0.43% | 34.79 | 35.55 | 34.68 | 0.00 |
Mar 25 2024 | 34.78 | 1.12 | 3.34% | 30.88 | 35.40 | 30.45 | 0.00 |
Mar 24 2024 | 33.66 | 1.46 | 4.53% | 32.12 | 33.75 | 32.00 | 0.00 |
Mar 23 2024 | 32.20 | 0.390 | 1.24% | 31.91 | 33.03 | 31.58 | 0.00 |
Mar 22 2024 | 31.81 | -0.800 | -2.45% | 32.74 | 33.24 | 31.27 | 0.00 |
Mar 21 2024 | 32.61 | -0.980 | -2.93% | 33.54 | 33.77 | 32.31 | 0.00 |
Mar 20 2024 | 33.59 | 2.66 | 8.60% | 30.87 | 33.74 | 30.25 | 0.00 |
Mar 19 2024 | 30.93 | -2.76 | -8.19% | 33.70 | 33.90 | 30.62 | 0.00 |
Mar 18 2024 | 33.69 | -0.280 | -0.82% | 30.88 | 34.07 | 22.05 | 0.00 |
Mar 17 2024 | 33.97 | 1.43 | 4.39% | 32.41 | 34.25 | 32.04 | 0.00 |
Mar 16 2024 | 32.54 | -2.09 | -6.03% | 34.60 | 34.80 | 32.30 | 0.00 |
Mar 15 2024 | 34.63 | -0.990 | -2.77% | 30.88 | 35.06 | 30.45 | 0.00 |
Mar 14 2024 | 35.62 | -0.480 | -1.32% | 36.06 | 36.45 | 34.18 | 0.00 |
Mar 13 2024 | 36.09 | 0.710 | 2.02% | 35.45 | 36.44 | 35.32 | 0.00 |
Mar 12 2024 | 35.38 | -0.040 | -0.10% | 35.40 | 35.96 | 34.41 | 0.00 |
Mar 11 2024 | 35.42 | 1.28 | 3.76% | 30.88 | 35.90 | 30.45 | 0.00 |
Mar 10 2024 | 34.13 | 0.290 | 0.86% | 33.84 | 34.58 | 33.80 | 0.00 |
Mar 09 2024 | 33.84 | 0.110 | 0.32% | 33.80 | 33.94 | 33.62 | 0.00 |
Mar 08 2024 | 33.73 | 0.640 | 1.92% | 33.08 | 34.42 | 32.80 | 0.00 |
Mar 07 2024 | 33.10 | 0.280 | 0.85% | 32.79 | 33.71 | 32.62 | 0.00 |
Mar 06 2024 | 32.82 | 0.700 | 2.17% | 31.76 | 33.74 | 31.36 | 0.00 |
Mar 05 2024 | 32.12 | -1.62 | -4.79% | 33.93 | 34.24 | 26.90 | 0.00 |
Mar 04 2024 | 33.74 | 2.32 | 7.38% | 30.88 | 33.99 | 30.45 | 0.00 |
Mar 03 2024 | 31.42 | 0.470 | 1.51% | 30.88 | 31.52 | 30.62 | 0.00 |
Mar 02 2024 | 30.95 | -0.230 | -0.74% | 31.10 | 31.14 | 30.74 | 0.00 |
Mar 01 2024 | 31.18 | 0.500 | 1.62% | 30.56 | 31.45 | 30.34 | 0.00 |
Feb 29 2024 | 30.68 | -0.450 | -1.44% | 30.88 | 31.74 | 30.24 | 0.00 |
Feb 28 2024 | 31.13 | 2.73 | 9.60% | 28.42 | 31.79 | 28.31 | 0.00 |
Feb 27 2024 | 28.41 | 1.36 | 5.02% | 27.10 | 28.68 | 27.04 | 0.00 |
Feb 26 2024 | 27.05 | 1.18 | 4.56% | 21.57 | 27.24 | 12.74 | 0.00 |
Feb 25 2024 | 25.87 | 0.120 | 0.45% | 25.76 | 25.95 | 25.64 | 0.00 |
Feb 24 2024 | 25.75 | 0.340 | 1.33% | 25.36 | 25.83 | 25.31 | 0.00 |
Feb 23 2024 | 25.41 | -0.200 | -0.78% | 25.64 | 25.74 | 25.26 | 0.00 |
Feb 22 2024 | 25.61 | -0.310 | -1.21% | 25.87 | 26.00 | 25.46 | 0.00 |
Feb 21 2024 | 25.93 | -0.240 | -0.92% | 26.17 | 26.21 | 25.36 | 0.00 |
Feb 20 2024 | 26.17 | 0.190 | 0.74% | 25.99 | 26.50 | 25.44 | 0.00 |
Feb 19 2024 | 25.97 | -0.160 | -0.61% | 21.57 | 26.33 | 21.43 | 0.00 |
Feb 18 2024 | 26.13 | 0.160 | 0.63% | 25.92 | 26.27 | 25.71 | 0.00 |
Feb 17 2024 | 25.97 | -0.230 | -0.88% | 26.19 | 26.20 | 25.41 | 0.00 |