ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,582.00
-0.17%
Dow Jones
39,056.39
0.44%
Brent Oil
83.745
0.22%
Bitcoin
61,466.91
0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UNION Protocol Governance Token (Cryptocurrency:UNNETH)

  6. UNION Protocol Governance Token (Cryptocurrency:UNNETH) Historical

UNION Protocol Governance Token

UNION Protocol Governance Token (UNNETH)

UNION Protocol Governance Token
UNION Protocol Governance Token
UNION Protocol Governance Token
0.00000008
0.00
( 0.00% )
Updated: 20:15:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-11.11111111119.0E-89.0E-88.0E-84698950.86197CX
4008.0E-81.0E-78.0E-84411364.86413CX
12-4.0E-8-33.33333333331.2E-71.761E-58.0E-815444660.7457CX
26-5.0E-8-38.46153846151.3E-71.761E-58.0E-821587908.7568CX
52-2.0E-7-71.42857142862.8E-71.761E-58.0E-824355077.1002CX
156-1.616E-5-99.50738916261.624E-55.262E-58.0E-811882808.4473CX
260-2.147E-5-99.62877030162.155E-57.033E-58.0E-811125040.3275CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17152122008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-830245138
17151258009.0E-81.0E-812.508.0E-89.0E-88.0E-8192816
17150394008.0E-8-1.0E-8-11.118.0E-89.0E-88.0E-81965585
17149530009.0E-800.009.0E-89.0E-88.0E-8127038
17148666009.0E-800.009.0E-89.0E-88.0E-8209865
17147802009.0E-81.0E-812.508.0E-89.0E-88.0E-891096
17146938008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-861114
17146074009.0E-800.009.0E-89.0E-88.0E-816052122
17145210009.0E-81.0E-812.508.0E-89.0E-88.0E-8514191
17144346008.0E-8-2.0E-8-20.008.0E-89.0E-88.0E-82286636
17143482001.0E-71.0E-811.119.0E-81.0E-79.0E-837861
17142618009.0E-800.009.0E-89.0E-89.0E-8165673
17141754009.0E-800.009.0E-89.0E-89.0E-81992011
17140890009.0E-800.009.0E-81.0E-79.0E-82300979
17140026009.0E-800.009.0E-81.0E-79.0E-8387603
17139162009.0E-81.0E-812.508.0E-89.0E-88.0E-812571671
17138298008.0E-8-1.0E-8-11.118.0E-89.0E-88.0E-812987142
17137434009.0E-800.009.0E-89.0E-88.0E-826548784
17136570009.0E-8-1.0E-8-10.001.0E-71.0E-78.0E-81995797
17135706001.0E-71.0E-811.119.0E-81.0E-79.0E-888593
17134842009.0E-800.009.0E-89.0E-89.0E-832122
17133978009.0E-800.009.0E-89.0E-89.0E-835398
17133114009.0E-800.009.0E-89.0E-89.0E-895278
17132250009.0E-8-1.0E-8-10.001.0E-71.0E-78.0E-82360036
17131386001.0E-71.0E-811.119.0E-81.0E-78.0E-8192939
17130522009.0E-800.009.0E-89.0E-89.0E-8810244
17129658009.0E-800.009.0E-89.0E-89.0E-82152510
17128794009.0E-81.0E-812.508.0E-89.0E-88.0E-87017957
17127930008.0E-800.008.0E-89.0E-88.0E-82301761
17127066008.0E-800.008.0E-88.0E-88.0E-819781
17126202008.0E-800.008.0E-89.0E-88.0E-81929699
17125338008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-84120321
17124474009.0E-800.009.0E-89.0E-89.0E-83457425
17123610009.0E-800.009.0E-89.0E-89.0E-838854
17122746009.0E-81.0E-812.508.0E-89.0E-88.0E-8635598
17121882008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-86951544
17121018009.0E-81.0E-812.508.0E-89.0E-88.0E-81267417
17120154008.0E-8-2.0E-8-20.001.0E-71.0E-78.0E-83478188
17119290001.0E-72.0E-825.008.0E-81.1E-78.0E-83083835
17118426008.0E-800.008.0E-88.0E-88.0E-84594148
17117562008.0E-800.008.0E-89.0E-88.0E-819964656
17116698008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-823575280
17115834009.0E-800.009.0E-89.0E-89.0E-821620994
17114970009.0E-800.009.0E-89.0E-89.0E-825394629
17114106009.0E-800.009.0E-89.0E-89.0E-823270258
17113242009.0E-800.009.0E-89.0E-89.0E-821798092
17112378009.0E-800.009.0E-81.0E-79.0E-820403121
17111514009.0E-800.009.0E-89.0E-88.0E-816585471
17110650009.0E-800.009.0E-89.0E-89.0E-818596234
17109786009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-819988871
17108922001.0E-71.0E-811.119.0E-81.761E-59.0E-830608173
17108058009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-819648688
17107194001.0E-71.0E-811.119.0E-81.761E-59.0E-822831148
17106330009.0E-800.009.0E-89.0E-88.0E-825964058
17105466009.0E-800.009.0E-89.0E-88.0E-823543811
17104602009.0E-800.009.0E-89.0E-88.0E-826292838
17103738009.0E-81.0E-812.508.0E-81.0E-78.0E-820753300
17102874008.0E-8-1.0E-8-11.119.0E-89.0E-88.0E-828659520
17102010009.0E-800.009.0E-89.0E-89.0E-825940469
17101146009.0E-800.009.0E-89.0E-89.0E-831853524
17100282009.0E-800.009.0E-81.761E-59.0E-819456165
17099418009.0E-800.009.0E-89.0E-89.0E-821319467
17098554009.0E-800.009.0E-89.0E-89.0E-820456089
17097690009.0E-800.009.0E-89.0E-89.0E-820935128
17096826009.0E-800.009.0E-81.0E-79.0E-820800140
17095962009.0E-800.009.0E-81.0E-79.0E-824253998
17095098009.0E-800.009.0E-81.761E-59.0E-823643647
17094234009.0E-800.009.0E-81.761E-59.0E-842668371
17093370009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-826905327
17092506001.0E-71.0E-811.119.0E-81.0E-79.0E-825670679
17091642009.0E-800.009.0E-81.0E-79.0E-825198203
17090778009.0E-8-1.0E-8-10.001.0E-71.0E-79.0E-823169635
17089914001.0E-700.001.0E-71.0E-79.0E-822206005
17089050001.0E-700.001.0E-71.761E-51.0E-734520503
17088186001.0E-700.001.0E-71.0E-71.0E-737585664
17087322001.0E-700.001.0E-71.0E-71.0E-739695367
17086458001.0E-700.001.0E-71.1E-71.0E-729556913
17085594001.0E-700.001.0E-71.761E-51.0E-732382575
17084730001.0E-7-1.0E-8-9.091.1E-71.2E-71.0E-735156726
17083866001.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-723439442
17083002001.2E-700.001.2E-71.2E-71.1E-737190635
17082138001.2E-700.001.2E-71.2E-71.2E-732334910
17081274001.2E-700.001.2E-71.761E-51.2E-732754084
17080410001.2E-700.001.2E-71.3E-71.2E-723361879
17079546001.2E-700.001.2E-71.3E-71.2E-726955036
17078682001.2E-700.001.2E-71.3E-71.2E-723000860
17077818001.2E-7-2.0E-8-14.291.4E-71.4E-71.2E-721483280
17076954001.4E-71.0E-87.691.3E-71.4E-71.3E-733201126
17076090001.3E-700.001.3E-71.4E-71.3E-718794549
17075226001.3E-700.001.3E-71.3E-71.2E-719485848

Your Recent History

COIN
UNNETH
UNION Protocol Governance Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved