We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000109 | LBank | 23191385 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,543.86 | 1717143048 | UNLEASH/USDT | https://www.lbank.info/exchange/unleash/usdt | USDT | 1 | https://www.lbank.info/exchange/unleash/usdt | 100 | Recently |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | UNLEASH/ETH | https://info.uniswap.org/#/tokens/0x0e9cc0f7e550bd43bd2af2214563c47699f96479 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0e9cc0f7e550bd43bd2af2214563c47699f96479 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00108615 | -0.00052577 | -48.4067578143 | 0.0004816 | 0.0011013 | 9.3E-6 | CX |
| 26 | 0.00073806 | -0.00017768 | -24.0739235293 | 0.0004816 | 0.0011013 | 0.02995465 | CX |
| 52 | 0.00020966 | 0.00035072 | 167.280358676 | 0.00020319 | 0.02112755 | 0.07634351 | CX |
| 156 | 0.00020966 | 0.00035072 | 167.280358676 | 0.00020319 | 0.02112755 | 0.07634351 | CX |
| 260 | 0.00020966 | 0.00035072 | 167.280358676 | 0.00020319 | 0.02112755 | 0.07634351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00056194 | -3.0E-6 | -0.53 | 0.00056499 | 0.00057316 | 0.00055553 | 0 |
| 1717026600 | 0.00056478 | -1.2E-5 | -2.08 | 0.00057604 | 0.00058226 | 0.0005612 | 0 |
| 1716940200 | 0.00057664 | -7.0E-6 | -1.20 | 0.00058274 | 0.00058862 | 0.00056553 | 0 |
| 1716853800 | 0.0005841 | 1.0E-5 | 1.74 | 0.00055024 | 0.00059557 | 0.00054649 | 0 |
| 1716767400 | 0.00057372 | 1.2E-5 | 2.13 | 0.00056251 | 0.00058198 | 0.00055984 | 0 |
| 1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00056616 | 0.00055681 | 0 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.0005737 | 0.00054547 | 0 |
| 1716508200 | 0.00056374 | 2.0E-6 | 0.36 | 0.00056061 | 0.00059122 | 0.0005355 | 0 |
| 1716421800 | 0.0005613 | -8.0E-6 | -1.41 | 0.00056841 | 0.00057191 | 0.00054825 | 0 |
| 1716335400 | 0.00056884 | 2.0E-5 | 3.64 | 0.00055024 | 0.00057524 | 0.0005448 | 0 |
| 1716249000 | 0.00054907 | 8.9E-5 | 19.34 | 0.00044627 | 0.00055259 | 0.00044434 | 0 |
| 1716162600 | 0.00046026 | -8.0E-6 | -1.71 | 0.00046841 | 0.0004705 | 0.00045874 | 0 |
| 1716076200 | 0.00046863 | 5.0E-6 | 1.08 | 0.00046362 | 0.00047208 | 0.00046303 | 0 |
| 1715989800 | 0.00046334 | 2.2E-5 | 4.98 | 0.00044133 | 0.00046761 | 0.00044004 | 0 |
| 1715903400 | 0.00044147 | -1.4E-5 | -3.07 | 0.0004555 | 0.0004561 | 0.00043883 | 0 |
| 1715817000 | 0.00045562 | 2.3E-5 | 5.32 | 0.00043286 | 0.00045615 | 0.00042957 | 0 |
| 1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 0 |
| 1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00044627 | 0.00045166 | 0.00043826 | 0 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00043553 | 0 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 0 |
| 1715385000 | 0.00043657 | -1.9E-5 | -4.17 | 0.00045447 | 0.00045786 | 0.00043205 | 0 |
| 1715298600 | 0.00045522 | 9.0E-6 | 2.02 | 0.00044627 | 0.00045857 | 0.00044288 | 0 |
| 1715212200 | 0.00044592 | -7.0E-6 | -1.55 | 0.00045185 | 0.00045562 | 0.00044094 | 0 |
| 1715125800 | 0.00045272 | -8.0E-6 | -1.74 | 0.00046025 | 0.00046939 | 0.00045123 | 0 |
| 1715039400 | 0.00046029 | -1.0E-5 | -2.13 | 0.00045825 | 0.00048099 | 0.00045317 | 0 |
| 1714953000 | 0.00047034 | 3.0E-6 | 0.64 | 0.0004674 | 0.0004755 | 0.00046129 | 0 |
| 1714866600 | 0.00046753 | 2.0E-6 | 0.43 | 0.00046524 | 0.00047492 | 0.00046447 | 0 |
| 1714780200 | 0.00046579 | 1.7E-5 | 3.79 | 0.0004484 | 0.00046879 | 0.00044412 | 0 |
| 1714693800 | 0.00044841 | 1.0E-6 | 0.22 | 0.00044641 | 0.00045187 | 0.00043438 | 0 |
| 1714607400 | 0.00044692 | -6.0E-6 | -1.32 | 0.00045168 | 0.00045292 | 0.00042212 | 0 |
| 1714521000 | 0.00045325 | -2.9E-5 | -6.01 | 0.00048127 | 0.00048733 | 0.00043766 | 0 |
| 1714434600 | 0.00048229 | -8.0E-6 | -1.63 | 0.00045825 | 0.00048487 | 0.00045317 | 0 |
| 1714348200 | 0.00048981 | 2.0E-6 | 0.41 | 0.00048803 | 0.00050205 | 0.00048726 | 0 |
| 1714261800 | 0.00048802 | 1.9E-5 | 4.05 | 0.00046974 | 0.00049199 | 0.00046206 | 0 |
| 1714175400 | 0.00046926 | -4.0E-6 | -0.84 | 0.00047328 | 0.00047488 | 0.00046556 | 0 |
| 1714089000 | 0.00047359 | 3.0E-6 | 0.64 | 0.00047093 | 0.00047838 | 0.00046087 | 0 |
| 1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00049379 | 0.0004656 | 0 |
| 1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00047323 | 0 |
| 1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.00045825 | 0.0004845 | 0.00045317 | 0 |
| 1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 0 |
| 1713657000 | 0.00047274 | 1.2E-5 | 2.61 | 0.00045825 | 0.00047571 | 0.00045317 | 0 |
| 1713570600 | 0.00046025 | 2.2E-7 | 0.05 | 0.00045924 | 0.00046848 | 0.00043067 | 0 |
| 1713484200 | 0.00046003 | 1.3E-5 | 2.91 | 0.00044841 | 0.00046416 | 0.00044359 | 0 |
| 1713397800 | 0.00044738 | -1.5E-5 | -3.24 | 0.00046245 | 0.00046793 | 0.00043895 | 0 |
| 1713311400 | 0.00046278 | -2.0E-6 | -0.43 | 0.00046453 | 0.00046864 | 0.00044999 | 0 |
| 1713225000 | 0.00046525 | -9.0E-6 | -1.90 | 0.00114641 | 0.00115454 | 0.00045563 | 0 |
| 1713138600 | 0.00047419 | 2.0E-5 | 4.40 | 0.0004512 | 0.00047571 | 0.00043721 | 0 |
| 1713052200 | 0.00045425 | -3.2E-5 | -6.58 | 0.00048427 | 0.00049488 | 0.00043335 | 0 |
| 1712965800 | 0.00048651 | -0.000601 | -55.28 | 0.00108615 | 0.0011013 | 0.0004816 | 0 |
| 1712879400 | 0.00108725 | -1.0E-5 | -0.91 | 0.00109615 | 0.00112096 | 0.00107789 | 0 |
| 1712793000 | 0.00109742 | 1.0E-5 | 0.92 | 0.00108668 | 0.00110271 | 0.00105941 | 0 |
| 1712706600 | 0.00108785 | -5.7E-5 | -4.98 | 0.00114641 | 0.00115454 | 0.00107344 | 0 |
| 1712620200 | 0.00114519 | 7.4E-5 | 6.91 | 0.00112984 | 0.00115449 | 0.00106095 | 0 |
| 1712533800 | 0.00107111 | 2.9E-5 | 2.78 | 0.00103996 | 0.00107193 | 0.00103743 | 0 |
| 1712447400 | 0.00104239 | 1.2E-5 | 1.16 | 0.00102731 | 0.00105215 | 0.00102709 | 0 |
| 1712361000 | 0.00103086 | -7.3E-7 | -0.07 | 0.00103247 | 0.00103738 | 0.00099866 | 0 |
| 1712274600 | 0.00103159 | 3.0E-6 | 0.29 | 0.00102459 | 0.00106749 | 0.00100917 | 0 |
| 1712188200 | 0.00102863 | 1.3E-5 | 1.28 | 0.00101885 | 0.00104384 | 0.00099486 | 0 |
| 1712101800 | 0.00101609 | -7.3E-5 | -6.70 | 0.00108694 | 0.00108694 | 0.00099801 | 0 |
| 1712015400 | 0.00108957 | -4.0E-5 | -3.54 | 0.00112984 | 0.00112984 | 0.00106061 | 0 |
| 1711929000 | 0.00112917 | 4.2E-5 | 3.86 | 0.00108755 | 0.00113253 | 0.00108755 | 0 |
| 1711842600 | 0.00108747 | -2.0E-6 | -0.18 | 0.00108852 | 0.00110543 | 0.00108188 | 0 |
| 1711756200 | 0.00108989 | -1.5E-5 | -1.36 | 0.00110427 | 0.00111034 | 0.00107692 | 0 |
| 1711669800 | 0.0011049 | 2.2E-5 | 2.03 | 0.00108505 | 0.0011195 | 0.00107492 | 0 |
| 1711583400 | 0.00108313 | -2.9E-5 | -2.61 | 0.00111206 | 0.00113616 | 0.00107352 | 0 |
| 1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.00113939 | 0.0011002 | 0 |
| 1711410600 | 0.00111009 | 3.9E-5 | 3.64 | 0.00098532 | 0.00113121 | 0.00098219 | 0 |
| 1711324200 | 0.00107133 | 3.1E-5 | 2.98 | 0.00103735 | 0.00107595 | 0.00102382 | 0 |
| 1711237800 | 0.00103985 | 1.1E-5 | 1.07 | 0.001032 | 0.0010607 | 0.0010144 | 0 |
| 1711151400 | 0.00102836 | -5.4E-5 | -4.99 | 0.00108372 | 0.00109753 | 0.00100951 | 0 |
| 1711065000 | 0.00108264 | -8.0E-6 | -0.73 | 0.0010872 | 0.00111112 | 0.00105758 | 0 |
| 1710978600 | 0.00109036 | 0.00010668 | 10.84 | 0.00097941 | 0.00109525 | 0.00095014 | 0 |
| 1710892200 | 0.00098368 | -0.000109 | -9.98 | 0.00109074 | 0.00109609 | 0.00097805 | 0 |
| 1710805800 | 0.00109262 | -3.4E-5 | -3.02 | 0.00098532 | 0.00112814 | 0.00098219 | 0 |
| 1710719400 | 0.0011265 | 3.5E-5 | 3.21 | 0.00110025 | 0.00113955 | 0.00106126 | 0 |
| 1710633000 | 0.0010912 | -6.9E-5 | -5.95 | 0.00116151 | 0.0011711 | 0.00107949 | 0 |
| 1710546600 | 0.0011598 | -4.4E-5 | -3.65 | 0.00098532 | 0.00117743 | 0.00098219 | 0 |
| 1710460200 | 0.00120418 | -3.8E-5 | -3.06 | 0.00124072 | 0.00124329 | 0.00115402 | 0 |
| 1710373800 | 0.00124205 | 1.0E-5 | 0.81 | 0.00123283 | 0.00126447 | 0.001222 | 0 |
| 1710287400 | 0.00123176 | -3.0E-5 | -2.38 | 0.00126279 | 0.00126864 | 0.00119449 | 0 |
| 1710201000 | 0.00126164 | 5.7E-5 | 4.73 | 0.00098532 | 0.00126786 | 0.00098219 | 0 |
| 1710114600 | 0.00120445 | -1.0E-5 | -0.82 | 0.00121237 | 0.00123012 | 0.00117955 | 0 |
| 1710028200 | 0.00121445 | 8.0E-6 | 0.66 | 0.00120657 | 0.00122463 | 0.00120336 | 0 |
| 1709941800 | 0.00120684 | 9.0E-6 | 0.75 | 0.00120117 | 0.00123993 | 0.0011874 | 0 |
| 1709855400 | 0.00119774 | 1.6E-5 | 1.35 | 0.00118529 | 0.00122119 | 0.00116006 | 0 |
| 1709769000 | 0.00118197 | 8.2E-5 | 7.46 | 0.00110354 | 0.00120901 | 0.00108684 | 0 |
| 1709682600 | 0.00109974 | -2.6E-5 | -2.31 | 0.00112647 | 0.00118459 | 0.0010057 | 0 |
| 1709596200 | 0.00112583 | 4.6E-5 | 4.26 | 0.00098532 | 0.00112908 | 0.00098219 | 0 |
| 1709509800 | 0.0010798 | 1.9E-5 | 1.79 | 0.00106043 | 0.00108254 | 0.00104554 | 0 |
| 1709423400 | 0.00106086 | -3.0E-6 | -0.28 | 0.00106396 | 0.00107255 | 0.00105438 | 0 |
|
UNLEASH/BTC 0 BTC
-
|
UNLEASH/EUR 0 €
-
|
|
UNLEASH/USD $ 0.000560
-0.30%
|
UNLEASH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
