UniX Gaming Historical Data - UNIXEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
UniX Gaming (Cryptocurrency:UNIXEUR)
UniX Gaming (Cryptocurrency:UNIXEUR) Historical

UniX Gaming (UNIXEUR)

0.008975

-0.000044

( -0.49% )

Updated: 06:14:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	-0.00639798	-41.6186708264	0.01537286	0.0157926	0.00168106	16915.7505406	CX
156	-0.05736825	-86.4720280759	0.06634313	0.13993215	0.00168106	6493.38104389	CX
260	-0.05736825	-86.4720280759	0.06634313	0.13993215	0.00168106	6493.38104389	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.00902072	2.0E-6	0.02	0.00901475	0.00912562	0.00881397	0
1714002600	0.00901877	-0.000287	-3.08	0.00933033	0.00940114	0.00891847	0
1713916200	0.00930531	-0.000112	-1.19	0.00940515	0.00945496	0.00925645	0
1713829800	0.00941698	0.00025286	2.76	0.0089289	0.00946525	0.00353412	0
1713743400	0.00916412	1.0E-5	0.11	0.00913171	0.00927047	0.00906069	0
1713657000	0.00915397	0.00012822	1.42	0.00897315	0.0092222	0.00890095	0
1713570600	0.00902575	7.1E-5	0.79	0.0089289	0.0092208	0.0084798	0
1713484200	0.00895436	0.00032161	3.73	0.00864162	0.00901258	0.00854928	0
1713397800	0.00863275	-0.000368	-4.09	0.00901767	0.00910892	0.00842474	0
1713311400	0.00900066	4.5E-5	0.50	0.0089637	0.00907665	0.0087183	0
1713225000	0.00895551	-0.000304	-3.28	0.00955897	0.00961189	0.00884925	0
1713138600	0.00925986	1.0E-5	0.11	0.00912166	0.00945105	0.00884469	0
1713052200	0.00924937	-0.000243	-2.56	0.00950354	0.00964825	0.00879221	0
1712965800	0.00949271	-0.000305	-3.11	0.0098067	0.0099801	0.00929154	0
1712879400	0.00979749	-5.2E-5	-0.53	0.00983094	0.00994413	0.00973644	0
1712793000	0.00984956	0.00028226	2.95	0.00955897	0.00992345	0.0093816	0
1712706600	0.0095673	-0.000317	-3.21	0.00988698	0.00989897	0.00944715	0
1712620200	0.00988413	0.00026772	2.78	0.00948818	0.01005765	0.00917312	0
1712533800	0.00961641	6.1E-5	0.64	0.00953923	0.0097287	0.00953923	0
1712447400	0.00955543	0.00013918	1.48	0.0093828	0.00963837	0.00934468	0
1712361000	0.00941625	-6.2E-5	-0.65	0.00948818	0.00951366	0.00917312	0
1712274600	0.00947806	0.00031213	3.41	0.00913195	0.00956565	0.00902085	0
1712188200	0.00916593	3.5E-5	0.38	0.00913994	0.00928926	0.00901023	0
1712101800	0.00913058	-0.000622	-6.38	0.00973417	0.00973417	0.0090144	0
1712015400	0.00975233	-0.000158	-1.59	0.00899096	0.00976186	0.00899096	0
1711929000	0.00991015	0.00021791	2.25	0.00969234	0.00992033	0.00969234	0
1711842600	0.00969224	-2.9E-5	-0.30	0.00974222	0.00977465	0.00968906	0
1711756200	0.00972101	-0.000106	-1.08	0.0098397	0.00986266	0.00961872	0
1711669800	0.00982665	0.00024134	2.52	0.00963166	0.00992554	0.00956488	0
1711583400	0.00958531	-0.000104	-1.07	0.00967751	0.0099102	0.0094872	0
1711497000	0.00968921	4.2E-5	0.44	0.00964879	0.00985966	0.00961859	0
1711410600	0.0096477	0.00031147	3.34	0.00899096	0.00982035	0.00899096	0
1711324200	0.00933623	0.00040493	4.53	0.00891	0.00936204	0.00887523	0
1711237800	0.0089313	0.00010903	1.24	0.00885063	0.0091614	0.00875916	0
1711151400	0.00882227	-0.000222	-2.45	0.00908165	0.00922065	0.008673	0
1711065000	0.00904417	-0.000273	-2.93	0.00930303	0.00936749	0.00896265	0
1710978600	0.00931702	0.00073794	8.60	0.00856391	0.0093576	0.0083901	0
1710892200	0.00857908	-0.000766	-8.20	0.00934891	0.00940268	0.00849423	0
1710805800	0.00934468	-7.8E-5	-0.83	0.00899096	0.00944951	0.00353412	0
1710719400	0.00942226	0.00039646	4.39	0.00899096	0.00950041	0.00888704	0
1710633000	0.0090258	-0.000579	-6.03	0.00959644	0.00965233	0.00895882	0
1710546600	0.00960488	-0.000274	-2.77	0.01000236	0.01011045	0.00905895	0
1710460200	0.00987901	-0.000133	-1.33	0.01000236	0.01011045	0.00948208	0
1710373800	0.01001163	0.00019803	2.02	0.00983225	0.0101085	0.00979601	0
1710287400	0.0098136	-1.0E-5	-0.10	0.00981822	0.00997485	0.0095444	0
1710201000	0.00982359	0.00035625	3.76	0.0091758	0.00995655	0.00915343	0
1710114600	0.00946734	8.1E-5	0.86	0.0093865	0.0095916	0.009375	0
1710028200	0.00938633	3.0E-5	0.32	0.00937444	0.00941433	0.00932475	0
1709941800	0.00935655	0.00017663	1.92	0.0091758	0.00954797	0.0090984	0
1709855400	0.00917992	7.7E-5	0.85	0.00909513	0.00935064	0.00904752	0
1709769000	0.0091026	0.00019354	2.17	0.00880931	0.0093579	0.00869742	0
1709682600	0.00890906	-0.000449	-4.80	0.0094119	0.00949828	0.0074616	0
1709596200	0.00935775	0.00064275	7.38	0.00856522	0.00942775	0.0084469	0
1709509800	0.008715	0.0001299	1.51	0.008565	0.00874399	0.00849428	0
1709423400	0.0085851	-6.4E-5	-0.74	0.00862713	0.00863794	0.00852659	0
1709337000	0.00864915	0.00013827	1.62	0.00847559	0.00872287	0.00841642	0
1709250600	0.00851088	-0.000124	-1.44	0.00856522	0.00880305	0.00838866	0
1709164200	0.00863531	0.0007563	9.60	0.00788355	0.00881811	0.00785237	0
1709077800	0.00787901	0.00037677	5.02	0.00751561	0.0079551	0.00750046	0
1708991400	0.00750224	0.00032698	4.56	0.00725937	0.00755662	0.00353412	0
1708905000	0.00717526	3.2E-5	0.45	0.00714404	0.00719664	0.00711135	0
1708818600	0.00714313	9.4E-5	1.33	0.00703513	0.00716517	0.00701925	0
1708732200	0.00704922	-5.5E-5	-0.77	0.00711128	0.00713985	0.00700629	0
1708645800	0.00710444	-8.7E-5	-1.21	0.00717651	0.00721186	0.007062	0
1708559400	0.0071913	-6.7E-5	-0.92	0.00725937	0.0072697	0.00703445	0
1708473000	0.00725835	5.4E-5	0.75	0.0072102	0.0073497	0.00705611	0
1708386600	0.00720482	-4.4E-5	-0.61	0.00723199	0.00733007	0.00719757	0
1708300200	0.0072492	4.5E-5	0.62	0.007191	0.00728786	0.0071301	0
1708213800	0.00720405	-6.4E-5	-0.88	0.00726409	0.00726808	0.00704745	0
1708127400	0.00726788	2.9E-5	0.40	0.00723199	0.00733007	0.00719757	0
1708041000	0.00723866	-1.1E-5	-0.15	0.00725533	0.00735646	0.00714915	0
1707954600	0.00724994	0.00028894	4.15	0.00695921	0.00727673	0.00690482	0
1707868200	0.006961	1.4E-5	0.20	0.00693531	0.00700005	0.0067626	0
1707781800	0.0069469	0.00028039	4.21	0.00598265	0.00698656	0.00594466	0
1707695400	0.00666651	5.7E-5	0.86	0.00659816	0.00672183	0.00659513	0
1707609000	0.00660976	0.0001391	2.15	0.00648283	0.00667072	0.00642015	0
1707522600	0.00647066	0.00016166	2.56	0.0063206	0.00668628	0.00629937	0
1707436200	0.006309	0.00014773	2.40	0.00616894	0.00634002	0.00616635	0
1707349800	0.00616127	0.00015162	2.52	0.00601291	0.00617462	0.00596428	0
1707263400	0.00600965	5.0E-5	0.84	0.00596212	0.00605295	0.00594153	0
1707177000	0.00595947	3.7E-5	0.62	0.00598265	0.00606915	0.00590975	0
1707090600	0.00592238	-5.6E-5	-0.94	0.00598265	0.00599728	0.0058947	0
1707004200	0.00597813	-1.9E-5	-0.32	0.00600294	0.00602597	0.00596991	0
1706917800	0.00599703	5.5E-5	0.93	0.00594688	0.00602601	0.00590664	0
1706831400	0.00594209	2.9E-5	0.49	0.00591168	0.00596617	0.00581457	0
1706745000	0.00591268	-1.0E-6	-0.02	0.00595431	0.00604985	0.0058687	0
1706658600	0.00591415	-7.8E-5	-1.30	0.0059931	0.00606474	0.00591415	0
1706572200	0.0059926	0.00017798	3.06	0.00568866	0.0060105	0.00555615	0
1706485800	0.00581462	-1.4E-5	-0.24	0.00582693	0.00592225	0.00576333	0
1706399400	0.00582904	4.0E-5	0.69	0.00578445	0.00584198	0.00572804	0
1706313000	0.00578949	0.00026353	4.77	0.00553088	0.00583171	0.00551114	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions