We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00091406 | 6.0E-6 | 0.66 | 0.00092229 | 0.00093343 | 0.00090574 | 0 |
| 1715557800 | 0.00090818 | 6.0E-6 | 0.67 | 0.00090302 | 0.00091446 | 0.00090011 | 0 |
| 1715471400 | 0.00090194 | -3.0E-7 | -0.03 | 0.00090326 | 0.00091178 | 0.00089568 | 0 |
| 1715385000 | 0.00090224 | -3.9E-5 | -4.15 | 0.00093923 | 0.00094624 | 0.00089292 | 0 |
| 1715298600 | 0.0009408 | 1.9E-5 | 2.06 | 0.00092229 | 0.00094772 | 0.00091529 | 0 |
| 1715212200 | 0.00092157 | -1.4E-5 | -1.50 | 0.00093384 | 0.00094162 | 0.00091129 | 0 |
| 1715125800 | 0.00093563 | -1.6E-5 | -1.68 | 0.00095119 | 0.00097008 | 0.00093255 | 0 |
| 1715039400 | 0.00095127 | -2.1E-5 | -2.16 | 0.00095573 | 0.00099405 | 0.00090716 | 0 |
| 1714953000 | 0.00097204 | 6.0E-6 | 0.62 | 0.00096596 | 0.0009827 | 0.00095333 | 0 |
| 1714866600 | 0.00096622 | 4.0E-6 | 0.42 | 0.00096151 | 0.00098151 | 0.0009599 | 0 |
| 1714780200 | 0.00096265 | 3.6E-5 | 3.88 | 0.0009267 | 0.00096883 | 0.00091786 | 0 |
| 1714693800 | 0.00092672 | 3.0E-6 | 0.32 | 0.00092258 | 0.00093387 | 0.00089773 | 0 |
| 1714607400 | 0.00092363 | -1.3E-5 | -1.39 | 0.00093349 | 0.00093605 | 0.00087239 | 0 |
| 1714521000 | 0.00093671 | -6.0E-5 | -6.02 | 0.00099464 | 0.00100715 | 0.00090451 | 0 |
| 1714434600 | 0.00099675 | -1.6E-5 | -1.58 | 0.00095573 | 0.00100208 | 0.00090716 | 0 |
| 1714348200 | 0.00101228 | 4.0E-6 | 0.40 | 0.0010086 | 0.00103758 | 0.001007 | 0 |
| 1714261800 | 0.00100857 | 3.9E-5 | 4.02 | 0.0009708 | 0.00101679 | 0.00095493 | 0 |
| 1714175400 | 0.0009698 | -9.0E-6 | -0.92 | 0.00097811 | 0.00098142 | 0.00096216 | 0 |
| 1714089000 | 0.00097875 | 7.0E-6 | 0.72 | 0.00097326 | 0.00098866 | 0.00095246 | 0 |
| 1714002600 | 0.00097181 | -2.6E-5 | -2.61 | 0.00099894 | 0.0010205 | 0.00096225 | 0 |
| 1713916200 | 0.00099791 | 6.0E-6 | 0.60 | 0.00099192 | 0.00101147 | 0.000978 | 0 |
| 1713829800 | 0.00099234 | 1.7E-5 | 1.74 | 0.00095573 | 0.0010013 | 0.00090716 | 0 |
| 1713743400 | 0.00097581 | -1.0E-6 | -0.10 | 0.0009764 | 0.00099088 | 0.00096712 | 0 |
| 1713657000 | 0.000977 | 2.6E-5 | 2.73 | 0.00094706 | 0.00098314 | 0.00093655 | 0 |
| 1713570600 | 0.00095119 | 4.5E-7 | 0.05 | 0.0009491 | 0.00096819 | 0.00089005 | 0 |
| 1713484200 | 0.00095074 | 2.6E-5 | 2.81 | 0.00092673 | 0.00095926 | 0.00091675 | 0 |
| 1713397800 | 0.0009246 | -3.2E-5 | -3.35 | 0.00095573 | 0.00096705 | 0.00090716 | 0 |
| 1713311400 | 0.00095641 | -5.0E-6 | -0.52 | 0.00096002 | 0.00096853 | 0.00092998 | 0 |
| 1713225000 | 0.00096152 | -1.8E-5 | -1.84 | 0.00097585 | 0.00101447 | 0.00094164 | 0 |
| 1713138600 | 0.00097999 | 4.1E-5 | 4.37 | 0.00093248 | 0.00098313 | 0.00090357 | 0 |
| 1713052200 | 0.0009388 | -6.7E-5 | -6.66 | 0.00100082 | 0.00102276 | 0.0008956 | 0 |
| 1712965800 | 0.00100545 | -8.2E-5 | -7.54 | 0.00108615 | 0.0011013 | 0.00097075 | 0 |
| 1712879400 | 0.00108725 | -1.0E-5 | -0.91 | 0.00109615 | 0.00112096 | 0.00107789 | 0 |
| 1712793000 | 0.00109742 | 1.0E-5 | 0.92 | 0.00108668 | 0.00110271 | 0.00105941 | 0 |
| 1712706600 | 0.00108785 | -5.7E-5 | -4.98 | 0.00114641 | 0.00115454 | 0.00107344 | 0 |
| 1712620200 | 0.00114519 | 7.4E-5 | 6.91 | 0.00112984 | 0.00115449 | 0.00106095 | 0 |
| 1712533800 | 0.00107111 | 2.9E-5 | 2.78 | 0.00103996 | 0.00107193 | 0.00103743 | 0 |
| 1712447400 | 0.00104239 | 1.2E-5 | 1.16 | 0.00102731 | 0.00105215 | 0.00102709 | 0 |
| 1712361000 | 0.00103086 | -7.3E-7 | -0.07 | 0.00103247 | 0.00103738 | 0.00099866 | 0 |
| 1712274600 | 0.00103159 | 3.0E-6 | 0.29 | 0.00102459 | 0.00106749 | 0.00100917 | 0 |
| 1712188200 | 0.00102863 | 1.3E-5 | 1.28 | 0.00101885 | 0.00104384 | 0.00099486 | 0 |
| 1712101800 | 0.00101609 | -7.3E-5 | -6.70 | 0.00108694 | 0.00108694 | 0.00099801 | 0 |
| 1712015400 | 0.00108957 | -4.0E-5 | -3.54 | 0.00112984 | 0.00112984 | 0.00106061 | 0 |
| 1711929000 | 0.00112917 | 4.2E-5 | 3.86 | 0.00108755 | 0.00113253 | 0.00108755 | 0 |
| 1711842600 | 0.00108747 | -2.0E-6 | -0.18 | 0.00108852 | 0.00110543 | 0.00108188 | 0 |
| 1711756200 | 0.00108989 | -1.5E-5 | -1.36 | 0.00110427 | 0.00111034 | 0.00107692 | 0 |
| 1711669800 | 0.0011049 | 2.2E-5 | 2.03 | 0.00108505 | 0.0011195 | 0.00107492 | 0 |
| 1711583400 | 0.00108313 | -2.9E-5 | -2.61 | 0.00111206 | 0.00113616 | 0.00107352 | 0 |
| 1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.00113939 | 0.0011002 | 0 |
| 1711410600 | 0.00111009 | 3.9E-5 | 3.64 | 0.00118529 | 0.00119378 | 0.00106426 | 0 |
| 1711324200 | 0.00107133 | 3.1E-5 | 2.98 | 0.00103735 | 0.00107595 | 0.00102382 | 0 |
| 1711237800 | 0.00103985 | 1.1E-5 | 1.07 | 0.001032 | 0.0010607 | 0.0010144 | 0 |
| 1711151400 | 0.00102836 | -5.4E-5 | -4.99 | 0.00108372 | 0.00109753 | 0.00100951 | 0 |
| 1711065000 | 0.00108264 | -8.0E-6 | -0.73 | 0.0010872 | 0.00111112 | 0.00105758 | 0 |
| 1710978600 | 0.00109036 | 0.00010668 | 10.84 | 0.00097941 | 0.00109525 | 0.00095014 | 0 |
| 1710892200 | 0.00098368 | -0.000109 | -9.98 | 0.00109074 | 0.00109609 | 0.00097805 | 0 |
| 1710805800 | 0.00109262 | -3.4E-5 | -3.02 | 0.00118529 | 0.00119378 | 0.00107461 | 0 |
| 1710719400 | 0.0011265 | 3.5E-5 | 3.21 | 0.00110025 | 0.00113955 | 0.00106126 | 0 |
| 1710633000 | 0.0010912 | -6.9E-5 | -5.95 | 0.00116151 | 0.0011711 | 0.00107949 | 0 |
| 1710546600 | 0.0011598 | -4.4E-5 | -3.65 | 0.00118529 | 0.00119378 | 0.00111282 | 0 |
| 1710460200 | 0.00120418 | -3.8E-5 | -3.06 | 0.00124072 | 0.00124329 | 0.00115402 | 0 |
| 1710373800 | 0.00124205 | 1.0E-5 | 0.81 | 0.00123283 | 0.00126447 | 0.001222 | 0 |
| 1710287400 | 0.00123176 | -3.0E-5 | -2.38 | 0.00126279 | 0.00126864 | 0.00119449 | 0 |
| 1710201000 | 0.00126164 | 5.7E-5 | 4.73 | 0.00118529 | 0.00126786 | 0.0011726 | 0 |
| 1710114600 | 0.00120445 | -1.0E-5 | -0.82 | 0.00121237 | 0.00123012 | 0.00117955 | 0 |
| 1710028200 | 0.00121445 | 8.0E-6 | 0.66 | 0.00120657 | 0.00122463 | 0.00120336 | 0 |
| 1709941800 | 0.00120684 | 9.0E-6 | 0.75 | 0.00120117 | 0.00123993 | 0.0011874 | 0 |
| 1709855400 | 0.00119774 | 1.6E-5 | 1.35 | 0.00118529 | 0.00122119 | 0.00116006 | 0 |
| 1709769000 | 0.00118197 | 8.2E-5 | 7.46 | 0.00110354 | 0.00120901 | 0.00108684 | 0 |
| 1709682600 | 0.00109974 | -2.6E-5 | -2.31 | 0.00112647 | 0.00118459 | 0.0010057 | 0 |
| 1709596200 | 0.00112583 | 4.6E-5 | 4.26 | 0.00098532 | 0.00112908 | 0.00098219 | 0 |
| 1709509800 | 0.0010798 | 1.9E-5 | 1.79 | 0.00106043 | 0.00108254 | 0.00104554 | 0 |
| 1709423400 | 0.00106086 | -3.0E-6 | -0.28 | 0.00106396 | 0.00107255 | 0.00105438 | 0 |
| 1709337000 | 0.00106423 | 2.4E-5 | 2.31 | 0.00103628 | 0.00106943 | 0.00103628 | 0 |
| 1709250600 | 0.0010402 | -4.0E-6 | -0.38 | 0.00105255 | 0.00109137 | 0.00102582 | 0 |
| 1709164200 | 0.00104444 | 4.0E-5 | 3.98 | 0.00100589 | 0.00108066 | 0.00100213 | 0 |
| 1709077800 | 0.00100482 | 2.0E-5 | 2.03 | 0.00098532 | 0.00101945 | 0.00098219 | 0 |
| 1708991400 | 0.00098473 | 2.0E-5 | 2.07 | 0.00093321 | 0.00099134 | 0.00089263 | 0 |
| 1708905000 | 0.00096516 | 3.8E-5 | 4.10 | 0.00092784 | 0.00096569 | 0.00092553 | 0 |
| 1708818600 | 0.00092708 | 2.1E-5 | 2.32 | 0.00090582 | 0.00093102 | 0.00090122 | 0 |
| 1708732200 | 0.00090656 | -1.4E-5 | -1.52 | 0.00092025 | 0.00092728 | 0.00090123 | 0 |
| 1708645800 | 0.00092074 | -2.0E-6 | -0.22 | 0.00091766 | 0.00093908 | 0.00090157 | 0 |
| 1708559400 | 0.00092312 | -1.2E-5 | -1.28 | 0.00093321 | 0.00093548 | 0.00089263 | 0 |
| 1708473000 | 0.00093465 | 2.1E-5 | 2.30 | 0.0009133 | 0.00094013 | 0.00089222 | 0 |
| 1708386600 | 0.00091343 | 2.3E-5 | 2.58 | 0.00075072 | 0.00092481 | 0.00075001 | 0 |
| 1708300200 | 0.00089071 | 2.6E-5 | 3.01 | 0.00086379 | 0.00089766 | 0.00085778 | 0 |
| 1708213800 | 0.00086431 | -7.0E-6 | -0.80 | 0.00086885 | 0.00086927 | 0.00084448 | 0 |
| 1708127400 | 0.00087124 | -5.0E-6 | -0.57 | 0.00087643 | 0.00088636 | 0.00085631 | 0 |
| 1708041000 | 0.00087622 | 1.3E-5 | 1.51 | 0.00086102 | 0.00088859 | 0.00085725 | 0 |
| 1707954600 | 0.00086348 | 4.5E-5 | 5.50 | 0.00081772 | 0.00086397 | 0.0008124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
