We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.09462222 | 13.0094062592 | 0.72733696 | 0.73218528 | 0.66555561 | 0.0028757 | CX |
| 26 | 0.30059103 | 57.6542755824 | 0.52136815 | 0.75806644 | 0.51641888 | 0.00227806 | CX |
| 52 | 0.40999303 | 99.5210480279 | 0.41196615 | 1164.47219765 | 0.14244197 | 39.85334859 | CX |
| 156 | 0.34746366 | 73.2280169895 | 0.47449552 | 13676.9284344 | 0.14244197 | 14.43103605 | CX |
| 260 | 0.34746366 | 73.2280169895 | 0.47449552 | 13676.9284344 | 0.14244197 | 14.43103605 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.83232961 | 0.02891649 | 3.60 | 0.80511409 | 0.84170141 | 0.79715794 | 0 |
| 1716249000 | 0.80341312 | 0.1299563 | 19.30 | 0.65298592 | 0.80855773 | 0.65016779 | 0 |
| 1716162600 | 0.67345682 | -0.012251 | -1.79 | 0.68538336 | 0.6884473 | 0.67123348 | 0 |
| 1716076200 | 0.68570819 | 0.00773886 | 1.14 | 0.67837975 | 0.69075184 | 0.6775172 | 0 |
| 1715989800 | 0.67796933 | 0.03200238 | 4.95 | 0.64575625 | 0.68422012 | 0.64387091 | 0 |
| 1715903400 | 0.64596695 | -0.020704 | -3.11 | 0.66649272 | 0.66736625 | 0.64209971 | 0 |
| 1715817000 | 0.6666705 | 0.03401502 | 5.38 | 0.63336221 | 0.66744526 | 0.62855779 | 0 |
| 1715730600 | 0.63265548 | -0.014503 | -2.24 | 0.64675049 | 0.64939742 | 0.62789935 | 0 |
| 1715644200 | 0.64715872 | 0.00416134 | 0.65 | 0.65298592 | 0.66087183 | 0.64127007 | 0 |
| 1715557800 | 0.64299738 | 0.00441813 | 0.69 | 0.63934304 | 0.64743966 | 0.63727993 | 0 |
| 1715471400 | 0.63857925 | -0.000211 | -0.03 | 0.63950985 | 0.64554116 | 0.63414795 | 0 |
| 1715385000 | 0.63878995 | -0.027297 | -4.10 | 0.6649805 | 0.66994075 | 0.63218799 | 0 |
| 1715298600 | 0.66608668 | 0.01361215 | 2.09 | 0.65298592 | 0.67099206 | 0.64803006 | 0 |
| 1715212200 | 0.65247453 | -0.009956 | -1.50 | 0.66115935 | 0.6666705 | 0.64519438 | 0 |
| 1715125800 | 0.66243014 | -0.011073 | -1.64 | 0.67344804 | 0.68682095 | 0.66024632 | 0 |
| 1715039400 | 0.67350291 | -0.014703 | -2.14 | 0.81165898 | 0.81741814 | 0.66877311 | 0 |
| 1714953000 | 0.68820587 | 0.00411525 | 0.60 | 0.68390626 | 0.69575598 | 0.67496464 | 0 |
| 1714866600 | 0.68409062 | 0.0025328 | 0.37 | 0.68075233 | 0.69491099 | 0.67961543 | 0 |
| 1714780200 | 0.68155782 | 0.02543553 | 3.88 | 0.65610692 | 0.68593645 | 0.64984735 | 0 |
| 1714693800 | 0.65612229 | 0.00218822 | 0.33 | 0.65318784 | 0.6611835 | 0.63559652 | 0 |
| 1714607400 | 0.65393407 | -0.009262 | -1.40 | 0.66091134 | 0.66272644 | 0.61765842 | 0 |
| 1714521000 | 0.66319613 | -0.042504 | -6.02 | 0.70420816 | 0.71306418 | 0.64039435 | 0 |
| 1714434600 | 0.70570062 | -0.011 | -1.53 | 0.81165898 | 0.81741814 | 0.68515949 | 0 |
| 1714348200 | 0.71670096 | 0.00262937 | 0.37 | 0.71409354 | 0.73461053 | 0.71296102 | 0 |
| 1714261800 | 0.71407159 | 0.02744817 | 4.00 | 0.68733015 | 0.71988781 | 0.67609058 | 0 |
| 1714175400 | 0.68662342 | -0.006336 | -0.91 | 0.69250768 | 0.69485173 | 0.68121543 | 0 |
| 1714089000 | 0.69295981 | 0.00491196 | 0.71 | 0.68907501 | 0.6999722 | 0.67434791 | 0 |
| 1714002600 | 0.68804785 | -0.018478 | -2.62 | 0.70725015 | 0.72251718 | 0.68127908 | 0 |
| 1713916200 | 0.70652587 | 0.00394845 | 0.56 | 0.70228551 | 0.71612373 | 0.69243086 | 0 |
| 1713829800 | 0.70257742 | 0.01170267 | 1.69 | 0.81165898 | 0.81741814 | 0.69590084 | 0 |
| 1713743400 | 0.69087475 | -0.000843 | -0.12 | 0.69129176 | 0.70154806 | 0.68472273 | 0 |
| 1713657000 | 0.69171755 | 0.0182739 | 2.71 | 0.67052017 | 0.69606326 | 0.66308419 | 0 |
| 1713570600 | 0.67344365 | 0.00031386 | 0.05 | 0.67196874 | 0.68547993 | 0.63016219 | 0 |
| 1713484200 | 0.67312979 | 0.01851094 | 2.83 | 0.65612668 | 0.6791611 | 0.64906381 | 0 |
| 1713397800 | 0.65461885 | -0.022525 | -3.33 | 0.67665684 | 0.68467663 | 0.6422731 | 0 |
| 1713311400 | 0.67714408 | -0.003617 | -0.53 | 0.67970102 | 0.68572136 | 0.65843122 | 0 |
| 1713225000 | 0.68076111 | -0.013074 | -1.88 | 0.81165898 | 0.81741814 | 0.66668366 | 0 |
| 1713138600 | 0.69383553 | 0.0291645 | 4.39 | 0.66020022 | 0.69606106 | 0.63973371 | 0 |
| 1713052200 | 0.66467103 | -0.047193 | -6.63 | 0.70858679 | 0.72411719 | 0.63409088 | 0 |
| 1712965800 | 0.71186362 | -0.05791 | -7.52 | 0.76900085 | 0.77972684 | 0.68729723 | 0 |
| 1712879400 | 0.76977342 | -0.007203 | -0.93 | 0.77607908 | 0.79363968 | 0.76315171 | 0 |
| 1712793000 | 0.77697675 | 0.00677534 | 0.88 | 0.76937616 | 0.78072328 | 0.75006851 | 0 |
| 1712706600 | 0.77020141 | -0.040599 | -5.01 | 0.81165898 | 0.81741814 | 0.76000217 | 0 |
| 1712620200 | 0.81080082 | 0.11671824 | 16.82 | 0.48620745 | 0.81738302 | 0.4818815 | 0 |
| 1712533800 | 0.69408258 | 0.01860952 | 2.76 | 0.67390017 | 0.69461089 | 0.67225697 | 0 |
| 1712447400 | 0.67547306 | -0.054379 | -7.45 | 0.72733696 | 0.73218528 | 0.66555561 | 0 |
| 1712361000 | 0.7298522 | -0.000518 | -0.07 | 0.7309913 | 0.73446787 | 0.70705262 | 0 |
| 1712274600 | 0.73037018 | 0.00209604 | 0.29 | 0.72541212 | 0.75578596 | 0.71449299 | 0 |
| 1712188200 | 0.72827414 | 0.00887796 | 1.23 | 0.72134735 | 0.73904183 | 0.70436619 | 0 |
| 1712101800 | 0.71939618 | -0.052026 | -6.74 | 0.76955833 | 0.76955833 | 0.70659171 | 0 |
| 1712015400 | 0.77142171 | -0.028034 | -3.51 | 0.48620745 | 0.78329778 | 0.4818815 | 0 |
| 1711929000 | 0.7994559 | 0.02952445 | 3.83 | 0.76998632 | 0.80183506 | 0.76998632 | 0 |
| 1711842600 | 0.76993145 | -0.001714 | -0.22 | 0.77067548 | 0.78265031 | 0.76597203 | 0 |
| 1711756200 | 0.77164558 | -0.010629 | -1.36 | 0.78182946 | 0.78612687 | 0.76246035 | 0 |
| 1711669800 | 0.782275 | 0.01541847 | 2.01 | 0.7682195 | 0.79260812 | 0.7610447 | 0 |
| 1711583400 | 0.76685653 | -0.020302 | -2.58 | 0.78734499 | 0.80440736 | 0.76005485 | 0 |
| 1711497000 | 0.78715843 | 0.00120933 | 0.15 | 0.78630246 | 0.80669435 | 0.77894329 | 0 |
| 1711410600 | 0.7859491 | 0.02744598 | 3.62 | 0.48620745 | 0.80089788 | 0.4818815 | 0 |
| 1711324200 | 0.75850312 | 0.0222838 | 3.03 | 0.73444592 | 0.76177557 | 0.72486781 | 0 |
| 1711237800 | 0.73621932 | 0.00813613 | 1.12 | 0.73065989 | 0.75097715 | 0.71820001 | 0 |
| 1711151400 | 0.72808319 | -0.038431 | -5.01 | 0.76727574 | 0.77705357 | 0.71473442 | 0 |
| 1711065000 | 0.76651414 | -0.005465 | -0.71 | 0.7697405 | 0.78667777 | 0.74876699 | 0 |
| 1710978600 | 0.77197919 | 0.07552965 | 10.84 | 0.6934273 | 0.7754382 | 0.672704 | 0 |
| 1710892200 | 0.69644954 | -0.07713 | -9.97 | 0.77224476 | 0.77603738 | 0.6924594 | 0 |
| 1710805800 | 0.7735792 | -0.023985 | -3.01 | 0.48620745 | 0.79872503 | 0.4818815 | 0 |
| 1710719400 | 0.79756398 | 0.02499438 | 3.24 | 0.7789828 | 0.80680409 | 0.75137222 | 0 |
| 1710633000 | 0.7725696 | -0.048573 | -5.92 | 0.82234985 | 0.82914057 | 0.76428423 | 0 |
| 1710546600 | 0.82114271 | -0.031421 | -3.69 | 0.48620745 | 0.83362454 | 0.4818815 | 0 |
| 1710460200 | 0.85256347 | -0.026809 | -3.05 | 0.87843138 | 0.88025087 | 0.81704941 | 0 |
| 1710373800 | 0.87937295 | 0.00728015 | 0.83 | 0.87284562 | 0.89524575 | 0.86517699 | 0 |
| 1710287400 | 0.8720928 | -0.021149 | -2.37 | 0.89405836 | 0.89819775 | 0.84570472 | 0 |
| 1710201000 | 0.89324189 | 0.04048967 | 4.75 | 0.48620745 | 0.89765125 | 0.4818815 | 0 |
| 1710114600 | 0.85275222 | -0.007083 | -0.82 | 0.85836433 | 0.87092736 | 0.8351214 | 0 |
| 1710028200 | 0.85983484 | 0.00539043 | 0.63 | 0.85425566 | 0.86704037 | 0.85197965 | 0 |
| 1709941800 | 0.85444441 | 0.00644393 | 0.76 | 0.85043013 | 0.8778761 | 0.84068521 | 0 |
| 1709855400 | 0.84800048 | 0.01116056 | 1.33 | 0.83918616 | 0.86460414 | 0.82132708 | 0 |
| 1709769000 | 0.83683992 | 0.05822146 | 7.48 | 0.78130929 | 0.85598516 | 0.76948371 | 0 |
| 1709682600 | 0.77861846 | -0.018469 | -2.32 | 0.79754642 | 0.83869014 | 0.71203701 | 0 |
| 1709596200 | 0.79708771 | 0.032584 | 4.26 | 0.48620745 | 0.79939444 | 0.4818815 | 0 |
| 1709509800 | 0.76450371 | 0.01341462 | 1.79 | 0.75078621 | 0.76644391 | 0.74024897 | 0 |
| 1709423400 | 0.75108909 | -0.002386 | -0.32 | 0.75329047 | 0.75936787 | 0.74650415 | 0 |
| 1709337000 | 0.75347484 | 0.0170119 | 2.31 | 0.73368652 | 0.7571599 | 0.73368652 | 0 |
| 1709250600 | 0.73646294 | -0.003005 | -0.41 | 0.74520922 | 0.7726925 | 0.72628565 | 0 |
| 1709164200 | 0.73946762 | 0.02805393 | 3.94 | 0.71217089 | 0.76511166 | 0.7095108 | 0 |
| 1709077800 | 0.71141369 | 0.0142245 | 2.04 | 0.6976084 | 0.72177753 | 0.69539165 | 0 |
| 1708991400 | 0.69718919 | 0.01385138 | 2.03 | 0.48620745 | 0.70187509 | 0.4818815 | 0 |
| 1708905000 | 0.68333781 | 0.02696093 | 4.11 | 0.65691241 | 0.68371531 | 0.65527729 | 0 |
| 1708818600 | 0.65637688 | 0.01452957 | 2.26 | 0.64132714 | 0.65916428 | 0.63806786 | 0 |
| 1708732200 | 0.64184731 | -0.010041 | -1.54 | 0.65153735 | 0.65651955 | 0.63807445 | 0 |
| 1708645800 | 0.65188852 | -0.001683 | -0.26 | 0.64970908 | 0.66487295 | 0.63831368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
