Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.91 | Binance | 2761580.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,746,274.86 | 1718623344 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 47.8529275391 | Recently |
5.8 | Poloniex | 896835.882763 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,266,663.20 | 1692177870 | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 2 | https://poloniex.com/exchange#USDT_UNI | 15.5404570441 | 10 months ago |
10.91 | OKX | 629241.908417 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,033,850.57 | 1718623344 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 10.9035633342 | Recently |
10.9 | Coinbase | 557258.158413 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,240,632.58 | 1718623345 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 9.6562221023 | Recently |
10.91 | Tidex | 366247.16852 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,079,464.13 | 1718623302 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.34636559407 | Recently |
10.95 | DigiFinex | 193758.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,156,090.71 | 1718622628 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 3.35747376756 | 12 minutes ago |
0.0001656 | Binance | 53941.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.12 | 1718623342 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 7 | https://www.binance.com/en/trade/UNI_BTC | 0.934705149292 | Recently |
10.97 | Kucoin | 50055.7234992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 555,431.92 | 1718622488 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 0.867370313566 | 14 minutes ago |
10.96 | Kraken | 47971.5968048 | /cdn/crypto/logos/exchanges/KRKN.png | $ 539,585.67 | 1718622977 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.831256368984 | 6 minutes ago |
11.54 | Bitstamp | 29919.1606437 | /cdn/crypto/logos/exchanges/BSTP.png | $ 343,118.04 | 1718571386 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 10 | https://www.bitstamp.net/markets/uni/usd | 0.518442046883 | 14 hours ago |
10.24 | Bitvavo | 24023.6364644 | /cdn/crypto/logos/exchanges/BITV.png | € 252,626.30 | 1718617327 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 11 | https://account.bitvavo.com/markets/UNI-EUR | 0.416283846012 | 2 hours ago |
0.003094 | Binance | 21997.808 | /cdn/crypto/logos/exchanges/BINA.png | ETH 68.93 | 1718623343 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNI_ETH | 0.381180098676 | Recently |
10.91 | HTX | 18124.9519016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 201,382.34 | 1718623343 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.314070881715 | Recently |
10.94 | LBank | 18020.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 199,702.74 | 1718623195 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 14 | https://www.lbank.info/exchange/uni/usdt | 0.312256077413 | Recently |
10.77 | Bitstamp | 15985.1860372 | /cdn/crypto/logos/exchanges/BSTP.png | € 171,436.21 | 1718571386 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 15 | https://www.bitstamp.net/markets/uni/eur | 0.27699281633 | 14 hours ago |
0.0001659 | Coinbase | 14514.621437 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.46 | 1718623337 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.251510733778 | Recently |
10.17 | Coinbase | 12478.28 | /cdn/crypto/logos/exchanges/GDAX.png | € 131,016.21 | 1718623340 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 17 | https://pro.coinbase.com/trade/UNI-EUR | 0.216224816659 | Recently |
10.92 | Bitfinex | 9730.14209229 | /cdn/crypto/logos/exchanges/BFNX.png | $ 110,734.63 | 1718623344 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 18 | https://www.bitfinex.com/t/UNI:USD | 0.168604822938 | Recently |
10.92 | Gate.io | 8613.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,869.37 | 1718623165 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 19 | https://gate.io/trade/UNI_USDT | 0.149259875119 | Recently |
10.89 | Crypto.com | 7990.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 88,615.99 | 1718620994 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 20 | https://crypto.com/exchange/trade/UNI_USD | 0.138462046231 | 39 minutes ago |
0.0001654 | OKX | 7447.35392 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.27 | 1718623326 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 21 | https://www.okx.com/trade-spot/UNI-BTC | 0.129048453469 | Recently |
10.89 | Gemini | 4761.591362 | /cdn/crypto/logos/exchanges/GEMN.png | $ 53,014.95 | 1718623343 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 22 | https://gemini.com/?symbol=UNIUSD | 0.08250930571 | Recently |
10.97 | LATOKEN | 4617.623 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,486.12 | 1718622866 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 23 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0800146083095 | 8 minutes ago |
0.00016516 | Upbit | 4582.63024782 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.765836 | 1718622997 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0794082505884 | 6 minutes ago |
10.83 | Uniswap (v3) | 2574.514883 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 29,256.67 | 1718622516 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 25 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0.0446114375189 | 14 minutes ago |
0.00016557 | Tidex | 2481.6871044 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.418772 | 1718623341 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 26 | https://tidex.com/exchange/UNI/BTC | 0.043002908987 | Recently |
0.00016603 | HitBTC | 1987.07 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.336213 | 1718622614 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 27 | https://hitbtc.com/UNI-to-BTC | 0.0344321369964 | 12 minutes ago |
8.62 | Coinbase | 1868.826 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,603.20 | 1718623325 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 28 | https://pro.coinbase.com/trade/UNI-GBP | 0.0323831937749 | Recently |
0.00311766 | Uniswap (v3) | 880.99565069 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 2.77 | 1718622555 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 29 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0.0152659760037 | 13 minutes ago |
0.003099 | Gate.io | 557.60085102 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.74 | 1718623165 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 30 | https://gate.io/trade/UNI_ETH | 0.00966216031222 | Recently |
0.00016609 | LATOKEN | 417.201 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.070153 | 1718623212 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 31 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00722929840772 | Recently |
0.0031 | Kraken | 353.83119749 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.12 | 1718622063 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00613122047314 | 21 minutes ago |
0.00193544 | Mercatox | 49.91830872 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.122256 | 1718620190 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 33 | https://mercatox.com/exchange/UNI/ETH | 0.000864989177268 | 53 minutes ago |
0.00011204 | Mercatox | 47.30626007 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006236 | 1718621742 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 34 | https://mercatox.com/exchange/UNI/BTC | 0.000819727351083 | 27 minutes ago |
0.00017383 | Bitstamp | 39.51767016 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.006861 | 1718571385 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 35 | https://www.bitstamp.net/markets/uni/btc | 0.000684765928088 | 14 hours ago |
11.84 | Crypto.com | 10.95 | /cdn/crypto/logos/exchanges/CRTO.png | $ 129.80 | 1718582667 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0.000189742636198 | 11 hours ago |
0.00311 | HitBTC | 3.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.011425 | 1718621843 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 37 | https://hitbtc.com/UNI-to-ETH | 6.23811406679E-5 | 25 minutes ago |
0.00310639 | SushiSwap | 2.89519901 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.009142 | 1718623099 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 38 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 5.01682824179E-5 | Recently |
11.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718623228 | UNI/USD | https://cex.io/uni-usd | USD | 39 | https://cex.io/uni-usd | 0 | Recently |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718582537 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 40 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 11 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718582534 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 41 | https://www.lbank.info/exchange/uni/btc | 0 | 11 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718582528 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 42 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 11 hours ago |
0.00018039 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=UNI_BTC | 0 | 11 hours ago |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1718582521 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 44 | https://mercatox.com/exchange/UNI/USDT | 0 | 11 hours ago |
12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 45 | https://exmo.com/en/trade#?pair=UNI_USDT | 0 | 11 hours ago |
11.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 46 | https://hitbtc.com/UNI-to-USD | 0 | 11 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718582532 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 11 hours ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 48 | https://gate.io/trade/UNI_USD | 0 | 11 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718582536 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 49 | https://www.binance.com/en/trade/UNI_EUR | 0 | 11 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 11 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718582524 | UNI/ETH | https://cex.io/uni-eth | ETH | 51 | https://cex.io/uni-eth | 0 | 11 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718622896 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 7 minutes ago |
11.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718614722 | UNI/USDT | https://cex.io/uni-usdt | USDT | 53 | https://cex.io/uni-usdt | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.81 | 1.09 | 11.1111111111 | 8.76 | 11.86 | 1307602.2857 | CX |
4 | 7.65 | 3.25 | 42.4836601307 | 7.62 | 11.96 | 1592399.85744 | CX |
12 | 12.01 | -1.11 | -9.24229808493 | 5.92 | 13.34 | 964504.199426 | CX |
26 | 6.17 | 4.73 | 76.6612641815 | 5.53 | 17.03 | 1070192.1607 | CX |
52 | 4.54 | 6.36 | 140.088105727 | 3.83 | 17.03 | 835282.642862 | CX |
156 | 21.91 | -11.01 | -50.2510269283 | 0.012 | 31.35 | 893269.11169 | CX |
260 | 0.00287232 | 10.89712768 | 379384.180036 | 0.00037067 | 45.02 | 1042899.37681 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
1715989800 | 7.48 | 0.18 | 2.47 | 7.29 | 7.61 | 7.24 | 248707 |
1715903400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.43 | 7.05 | 188747 |
1715817000 | 7.39 | 0.61 | 9.00 | 6.8 | 8.77 | 6.74 | 281080 |
1715730600 | 6.78 | -0.22 | -3.14 | 7 | 7.17 | 6.76 | 264037 |
1715644200 | 7 | -0.06 | -0.85 | 7.07 | 7.24 | 6.84 | 367742 |
1715557800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 6.98 | 137577 |
1715471400 | 7.03 | -0.08 | -1.13 | 7.12 | 7.64 | 7.02 | 119643 |
1715385000 | 7.11 | -0.39 | -5.20 | 7.48 | 7.64 | 7.02 | 226139 |
1715298600 | 7.5 | 0.16 | 2.18 | 7.33 | 7.75 | 7.17 | 207419 |
1715212200 | 7.34 | -0.1 | -1.34 | 7.42 | 7.53 | 7.2 | 410119 |
1715125800 | 7.44 | -0.05 | -0.67 | 7.49 | 7.83 | 7.38 | 326497 |
1715039400 | 7.49 | -0.11 | -1.45 | 7.6 | 8.09 | 7.3 | 710900 |
1714953000 | 7.6 | 0.06 | 0.80 | 7.54 | 7.65 | 7.36 | 256327 |
1714866600 | 7.54 | -0.06 | -0.79 | 7.59 | 7.8 | 7.45 | 194846 |
1714780200 | 7.6 | 0.48 | 6.74 | 7.11 | 7.63 | 6.95 | 686526 |
1714693800 | 7.12 | 0.08 | 1.14 | 7.03 | 7.31 | 6.84 | 315429 |
1714607400 | 7.04 | -0.02 | -0.28 | 7.05 | 7.15 | 6.53 | 810747 |
1714521000 | 7.06 | -0.65 | -8.43 | 7.67 | 7.92 | 6.79 | 696062 |
1714434600 | 7.71 | -0.13 | -1.66 | 7.68 | 7.9 | 7.47 | 391654 |
1714348200 | 7.84 | -0.13 | -1.63 | 7.98 | 8.23 | 7.79 | 278177 |
1714261800 | 7.97 | 0.26 | 3.37 | 7.7 | 8.06 | 7.44 | 276248 |
1714175400 | 7.71 | -0.24 | -3.02 | 7.92 | 7.95 | 7.53 | 412525 |
1714089000 | 7.95 | 0.24 | 3.11 | 7.71 | 8.14 | 7.56 | 413119 |
1714002600 | 7.71 | -0.25 | -3.14 | 7.97 | 8.32 | 7.59 | 365536 |
1713916200 | 7.96 | -0.26 | -3.16 | 8.19 | 8.49 | 7.92 | 642234 |
1713829800 | 8.22 | 0.5 | 6.48 | 8 | 8.32 | 7.7 | 682251 |
1713743400 | 7.72 | -0.17 | -2.15 | 7.82 | 8.21 | 7.55 | 263367 |
1713657000 | 7.89 | 0.35 | 4.64 | 7.48 | 7.92 | 7.4 | 410918 |
1713570600 | 7.54 | 0.24 | 3.29 | 7.26 | 7.97 | 6.72 | 833152 |
1713484200 | 7.3 | 0.42 | 6.10 | 6.91 | 9.31 | 6.73 | 484732 |
1713397800 | 6.88 | -0.31 | -4.31 | 7.14 | 8.51 | 6.62 | 611163 |
1713311400 | 7.19 | -0.04 | -0.55 | 7.25 | 7.33 | 6.77 | 1074600 |
1713225000 | 7.23 | -0.31 | -4.11 | 7.47 | 8.04 | 7.03 | 1317729 |
1713138600 | 7.54 | 0.61 | 8.80 | 6.94 | 7.59 | 6.65 | 1904464 |
1713052200 | 6.93 | -0.98 | -12.39 | 7.94 | 8.02 | 5.92 | 3074217 |
1712965800 | 7.91 | -1.25 | -13.65 | 9.09 | 9.24 | 7.35 | 2139963 |
1712879400 | 9.16 | -0.85 | -8.49 | 9.98 | 10.3 | 8.6 | 2813142 |
1712793000 | 10.01 | -1.24 | -11.02 | 11.19 | 11.31 | 9.8 | 1898722 |
1712706600 | 11.25 | -0.39 | -3.35 | 11.63 | 11.71 | 11.03 | 516357 |
1712620200 | 11.64 | 0.24 | 2.11 | 11.38 | 11.8 | 11.27 | 443092 |
1712533800 | 11.4 | 0.14 | 1.24 | 11.21 | 11.49 | 11.2 | 258183 |
1712447400 | 11.26 | 0.32 | 2.93 | 10.91 | 11.34 | 10.89 | 127946 |
1712361000 | 10.94 | -0.02 | -0.18 | 10.95 | 11.18 | 10.44 | 329444 |
1712274600 | 10.96 | 0.06 | 0.55 | 10.87 | 11.3 | 10.71 | 741194 |
1712188200 | 10.9 | -0.43 | -3.80 | 11.33 | 11.46 | 10.66 | 617831 |
1712101800 | 11.33 | -1.11 | -8.92 | 12.39 | 12.43 | 11.17 | 666561 |
1712015400 | 12.44 | -0.49 | -3.79 | 12.93 | 12.95 | 12.04 | 927202 |
1711929000 | 12.93 | 0.31 | 2.46 | 12.61 | 13.34 | 12.58 | 484679 |
1711842600 | 12.62 | -0.05 | -0.39 | 12.61 | 12.92 | 12.51 | 300926 |
1711756200 | 12.67 | -0.12 | -0.94 | 12.77 | 13.16 | 12.44 | 607600 |
1711669800 | 12.79 | 0.57 | 4.66 | 12.23 | 12.96 | 12.11 | 588537 |
1711583400 | 12.22 | -0.47 | -3.70 | 12.68 | 12.82 | 12.07 | 748709 |
1711497000 | 12.69 | 0.28 | 2.26 | 12.42 | 12.89 | 12.36 | 414565 |
1711410600 | 12.41 | 0.39 | 3.24 | 12.01 | 13.12 | 11.92 | 692112 |
1711324200 | 12.02 | 0.35 | 3.00 | 11.62 | 12.09 | 11.58 | 151278 |
1711237800 | 11.67 | -0.02 | -0.17 | 11.72 | 12.41 | 11.56 | 312855 |
1711151400 | 11.69 | -0.49 | -4.02 | 12.14 | 12.25 | 11.34 | 610395 |
1711065000 | 12.18 | 0.25 | 2.10 | 11.85 | 12.24 | 11.54 | 769436 |
1710978600 | 11.93 | 1.29 | 12.12 | 10.69 | 14.11 | 10.3 | 860565 |
1710892200 | 10.64 | -1.22 | -10.29 | 11.91 | 12.04 | 10.38 | 975706 |
1710805800 | 11.86 | -0.57 | -4.59 | 12.37 | 12.6 | 11.56 | 394210 |
1710719400 | 12.43 | 0.39 | 3.24 | 12.09 | 12.66 | 11.36 | 615943 |
1710633000 | 12.04 | -1.01 | -7.74 | 13.05 | 13.21 | 11.76 | 679288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions