We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.5E-5 | -2.60625501203 | 0.002494 | 0.00369982 | 0.00183673 | 10337.327244 | CX |
| 4 | -0.001165 | -32.4151363383 | 0.003594 | 0.00385641 | 0.00183673 | 36569.0805247 | CX |
| 12 | -4.147E-5 | -1.67862795339 | 0.00247047 | 0.004416 | 0.00162534 | 89175.1974118 | CX |
| 26 | 0.000169 | 7.47787610619 | 0.00226 | 0.004416 | 0.00109111 | 76683.3549762 | CX |
| 52 | -0.00047125 | -16.2485992587 | 0.00290025 | 0.004416 | 0.00109111 | 50784.6685166 | CX |
| 156 | -0.012471 | -83.6979865772 | 0.0149 | 1 | 0.00109111 | 46772.8443718 | CX |
| 260 | -0.0148615 | -85.9518232555 | 0.0172905 | 1 | 0.00014002 | 44148.3105825 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.002452 | -6.0E-6 | -0.24 | 0.002461 | 0.0031831 | 0.00201305 | 7426 |
| 1714175400 | 0.002458 | -6.2E-5 | -2.46 | 0.002513 | 0.00300263 | 0.00211422 | 6426 |
| 1714089000 | 0.00252 | 6.6E-5 | 2.69 | 0.002454 | 0.00324794 | 0.00242 | 15398 |
| 1714002600 | 0.002454 | -1.9E-5 | -0.77 | 0.002469 | 0.00367823 | 0.00183673 | 8489 |
| 1713916200 | 0.002473 | -9.4E-5 | -3.66 | 0.002565 | 0.00369982 | 0.00205722 | 19176 |
| 1713829800 | 0.002567 | 0.000115 | 4.69 | 0.00304062 | 0.00357192 | 0.00184968 | 7704 |
| 1713743400 | 0.002452 | -4.6E-5 | -1.84 | 0.002494 | 0.002495 | 0.002422 | 7738 |
| 1713657000 | 0.002498 | 4.1E-5 | 1.67 | 0.002455 | 0.002511 | 0.00243827 | 11461 |
| 1713570600 | 0.002457 | 8.8E-5 | 3.71 | 0.002382 | 0.00372726 | 0.00185095 | 14425 |
| 1713484200 | 0.002369 | 6.7E-5 | 2.91 | 0.002309 | 0.00332818 | 0.00194293 | 21254 |
| 1713397800 | 0.002302 | -3.4E-5 | -1.46 | 0.002333 | 0.00338159 | 0.00196639 | 13803 |
| 1713311400 | 0.002336 | -1.1E-5 | -0.47 | 0.002337 | 0.002364 | 0.002237 | 51280 |
| 1713225000 | 0.002347 | -4.7E-5 | -1.96 | 0.002375 | 0.002445 | 0.002315 | 27892 |
| 1713138600 | 0.002394 | 0.000106 | 4.63 | 0.002296 | 0.00373659 | 0.00185742 | 71712 |
| 1713052200 | 0.002288 | -0.000153 | -6.27 | 0.002448 | 0.002477 | 0.002047 | 113423 |
| 1712965800 | 0.002441 | -0.000174 | -6.65 | 0.002614 | 0.002625 | 0.002204 | 86949 |
| 1712879400 | 0.002615 | -0.000215 | -7.60 | 0.002825 | 0.002825 | 0.002495 | 184186 |
| 1712793000 | 0.00283 | -0.000384 | -11.95 | 0.003201 | 0.003212 | 0.002798 | 135923 |
| 1712706600 | 0.003214 | 6.4E-5 | 2.03 | 0.003147 | 0.003215 | 0.003111 | 15050 |
| 1712620200 | 0.00315 | -0.000146 | -4.43 | 0.003296 | 0.003346 | 0.003145 | 25570 |
| 1712533800 | 0.003296 | -0.000216 | -6.15 | 0.003345 | 0.00343836 | 0.00191347 | 12684 |
| 1712447400 | 0.00351176 | 0.00023176 | 7.07 | 0.003291 | 0.00370355 | 0.00185996 | 9073 |
| 1712361000 | 0.00328 | -1.2E-5 | -0.36 | 0.003295 | 0.00385641 | 0.00207731 | 15298 |
| 1712274600 | 0.003292 | 8.0E-6 | 0.24 | 0.003284 | 0.003352 | 0.003271 | 15513 |
| 1712188200 | 0.003284 | -0.000175 | -5.06 | 0.003447 | 0.00348 | 0.00324 | 43571 |
| 1712101800 | 0.003459 | -8.6E-5 | -2.43 | 0.003546 | 0.003546 | 0.003397 | 34160 |
| 1712015400 | 0.003545 | -5.0E-6 | -0.14 | 0.003552 | 0.003589 | 0.00347 | 22751 |
| 1711929000 | 0.00355 | -4.5E-5 | -1.25 | 0.003594 | 0.00368 | 0.003542 | 25585 |
| 1711842600 | 0.003595 | -5.0E-6 | -0.14 | 0.003607 | 0.003651 | 0.003566 | 19080 |
| 1711756200 | 0.0036 | 1.3E-5 | 0.36 | 0.003585 | 0.003706 | 0.00217409 | 32526 |
| 1711669800 | 0.003587 | 8.5E-5 | 2.43 | 0.003495 | 0.003616 | 0.003441 | 32781 |
| 1711583400 | 0.003502 | -3.7E-5 | -1.05 | 0.00354 | 0.003572 | 0.003455 | 32867 |
| 1711497000 | 0.003539 | 8.4E-5 | 2.43 | 0.003462 | 0.003545 | 0.00205986 | 21889 |
| 1711410600 | 0.003455 | -2.1E-5 | -0.60 | 0.003487 | 0.003554 | 0.003452 | 25683 |
| 1711324200 | 0.003476 | -1.0E-6 | -0.03 | 0.003477 | 0.0036607 | 0.00235498 | 11527 |
| 1711237800 | 0.003477 | -4.2E-5 | -1.19 | 0.003525 | 0.003562 | 0.003469 | 11326 |
| 1711151400 | 0.003519 | 3.1E-5 | 0.89 | 0.003486 | 0.00375175 | 0.00206962 | 30535 |
| 1711065000 | 0.003488 | 0.000105 | 3.10 | 0.003423 | 0.003498 | 0.003347 | 35513 |
| 1710978600 | 0.003383 | 3.4E-5 | 1.02 | 0.003371 | 0.003491 | 0.00333 | 61249 |
| 1710892200 | 0.003349 | -2.2E-5 | -0.65 | 0.003371 | 0.00341 | 0.003211 | 67290 |
| 1710805800 | 0.003371 | -3.4E-5 | -1.00 | 0.003403 | 0.003477 | 0.003339 | 25213 |
| 1710719400 | 0.003405 | -9.0E-6 | -0.26 | 0.00341 | 0.00360576 | 0.00210787 | 54361 |
| 1710633000 | 0.003414 | -7.4E-5 | -2.12 | 0.003488 | 0.003521 | 0.003345 | 34303 |
| 1710546600 | 0.003488 | -0.000105 | -2.92 | 0.00359917 | 0.00381407 | 0.00227535 | 59094 |
| 1710460200 | 0.003593 | 4.6E-5 | 1.30 | 0.003551 | 0.00371342 | 0.00206252 | 27663 |
| 1710373800 | 0.003547 | 1.2E-5 | 0.34 | 0.003535 | 0.003617 | 0.003491 | 29576 |
| 1710287400 | 0.003535 | -2.4E-5 | -0.67 | 0.003527 | 0.003595 | 0.003401 | 42177 |
| 1710201000 | 0.003559 | -0.000108 | -2.95 | 0.003675 | 0.003699 | 0.003466 | 204692 |
| 1710114600 | 0.003667 | 4.7E-5 | 1.30 | 0.003634 | 0.003672 | 0.003494 | 87399 |
| 1710028200 | 0.00362 | -0.000134 | -3.57 | 0.003756 | 0.003826 | 0.00293843 | 323973 |
| 1709941800 | 0.003754 | -0.000105 | -2.72 | 0.003855 | 0.003955 | 0.003665 | 152891 |
| 1709855400 | 0.003859 | -0.00017 | -4.22 | 0.004027 | 0.004056 | 0.003762 | 85533 |
| 1709769000 | 0.004029 | 0.000428 | 11.89 | 0.003709 | 0.004416 | 0.003566 | 171308 |
| 1709682600 | 0.003601 | 0.00019 | 5.57 | 0.003399 | 0.003832 | 0.003389 | 114173 |
| 1709596200 | 0.003411 | -0.00021 | -5.80 | 0.003612 | 0.003746 | 0.003401 | 103704 |
| 1709509800 | 0.003621 | -7.2E-5 | -1.95 | 0.003667 | 0.003852 | 0.00344 | 78727 |
| 1709423400 | 0.003693 | 0.000312 | 9.23 | 0.003359 | 0.00392 | 0.003296 | 202475 |
| 1709337000 | 0.003381 | 2.1E-5 | 0.63 | 0.003326 | 0.0036365 | 0.003195 | 252879 |
| 1709250600 | 0.00336 | 0.000123 | 3.80 | 0.003213 | 0.00351 | 0.003083 | 174100 |
| 1709164200 | 0.003237 | -0.000115 | -3.43 | 0.003353 | 0.00359146 | 0.00200985 | 97170 |
| 1709077800 | 0.003352 | 1.6E-5 | 0.48 | 0.00333 | 0.003472 | 0.003216 | 96704 |
| 1708991400 | 0.003336 | -0.000198 | -5.60 | 0.003546 | 0.00371 | 0.003287 | 110027 |
| 1708905000 | 0.003534 | -0.000225 | -5.99 | 0.00376 | 0.003885 | 0.003334 | 699227 |
| 1708818600 | 0.003759 | -9.8E-5 | -2.54 | 0.003894 | 0.00435 | 0.00369 | 498387 |
| 1708732200 | 0.003857 | 0.001387 | 56.15 | 0.002479 | 0.004311 | 0.00162534 | 1901984 |
| 1708645800 | 0.00247 | -1.4E-5 | -0.56 | 0.00249 | 0.00253 | 0.00165532 | 8528 |
| 1708559400 | 0.002484 | -3.0E-5 | -1.19 | 0.002505 | 0.002512 | 0.00178719 | 11235 |
| 1708473000 | 0.002514 | -0.0001 | -3.83 | 0.002617 | 0.002628 | 0.0020634 | 14412 |
| 1708386600 | 0.002614 | -4.4E-5 | -1.66 | 0.002655 | 0.002688 | 0.002581 | 50025 |
| 1708300200 | 0.002658 | -0.000126 | -4.53 | 0.002783 | 0.002876 | 0.00164937 | 40671 |
| 1708213800 | 0.002784 | 0.000129 | 4.86 | 0.002657 | 0.0029219 | 0.00188264 | 40167 |
| 1708127400 | 0.002655 | 0 | 0.00 | 0.002652 | 0.002707 | 0.002616 | 40669 |
| 1708041000 | 0.002655 | 0.000184 | 7.45 | 0.002479 | 0.002666 | 0.002468 | 50536 |
| 1707954600 | 0.002471 | -6.6E-5 | -2.60 | 0.00253 | 0.0028814 | 0.0017018 | 26357 |
| 1707868200 | 0.002537 | -3.8E-5 | -1.48 | 0.002572 | 0.00287899 | 0.00164271 | 26572 |
| 1707781800 | 0.002575 | -8.8E-5 | -3.30 | 0.002663 | 0.0027271 | 0.00168261 | 32457 |
| 1707695400 | 0.002663 | 1.4E-5 | 0.53 | 0.002647 | 0.002721 | 0.00167911 | 16282 |
| 1707609000 | 0.002649 | -2.3E-5 | -0.86 | 0.002671 | 0.002872 | 0.00176097 | 9529 |
| 1707522600 | 0.002672 | 6.0E-5 | 2.30 | 0.00261 | 0.00286336 | 0.00252 | 13706 |
| 1707436200 | 0.002612 | -2.5E-5 | -0.95 | 0.00241617 | 0.00284444 | 0.0020688 | 6777 |
| 1707349800 | 0.002637 | -9.0E-6 | -0.34 | 0.002646 | 0.002749 | 0.00201392 | 10736 |
| 1707263400 | 0.002646 | 0.00056567 | 27.19 | 0.002609 | 0.00280138 | 0.0017477 | 12977 |
| 1707177000 | 0.00208033 | -0.00053 | -20.31 | 0.002611 | 0.00286289 | 0.0018927 | 37814 |
| 1707090600 | 0.00261 | -4.6E-5 | -1.73 | 0.00247047 | 0.00277567 | 0.00197903 | 7296 |
| 1707004200 | 0.002656 | -2.0E-6 | -0.08 | 0.002659 | 0.00272945 | 0.00169575 | 8047 |
| 1706917800 | 0.002658 | 3.5E-5 | 1.33 | 0.00262 | 0.002707 | 0.00198147 | 7948 |
| 1706831400 | 0.002623 | -6.0E-6 | -0.23 | 0.002622 | 0.00284885 | 0.0018178 | 8978 |
| 1706745000 | 0.002629 | -2.8E-5 | -1.05 | 0.002674 | 0.002705 | 0.00161957 | 9559 |
| 1706658600 | 0.002657 | 9.0E-6 | 0.34 | 0.002652 | 0.00279222 | 0.00182944 | 11099 |
| 1706572200 | 0.002648 | 1.6E-5 | 0.61 | 0.002634 | 0.002668 | 0.002615 | 12856 |
| 1706485800 | 0.002632 | -7.0E-6 | -0.27 | 0.002641 | 0.00289098 | 0.0016265 | 8186 |
| 1706399400 | 0.002639 | 1.6E-5 | 0.61 | 0.002623 | 0.00288228 | 0.00163961 | 31338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
