We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.27507262 | 6.78548109242 | 4.05384108 | 4.72258477 | 3.87759415 | 0.50079892 | CX |
| 26 | -0.90275761 | -17.2556255259 | 5.23167131 | 6.48064556 | 2.16120821 | 2.23952856 | CX |
| 52 | -0.32174488 | -6.91826489658 | 4.65065858 | 6.48064556 | 1.44949524 | 4.68644287 | CX |
| 156 | 2.7686631 | 177.449898113 | 1.5602506 | 8590.12124907 | 0.00927822 | 103.09156534 | CX |
| 260 | 3.3957955 | 363.919115499 | 0.9331182 | 8590.12124907 | 0.00927822 | 96.39794081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 4.32356166 | 0.03 | 0.65 | 4.27134636 | 4.38906173 | 4.25756305 | 0 |
| 1715557800 | 4.29576042 | 0.03 | 0.69 | 4.27134636 | 4.32543854 | 4.25756305 | 0 |
| 1715471400 | 4.2662436 | -0 | -0.03 | 4.27246076 | 4.31275496 | 4.2366388 | 0 |
| 1715385000 | 4.26765126 | -0.18 | -4.10 | 4.44262603 | 4.47576464 | 4.22354466 | 0 |
| 1715298600 | 4.45001624 | 0.09 | 2.09 | 4.36249219 | 4.48278826 | 4.32938291 | 0 |
| 1715212200 | 4.35907569 | -0.07 | -1.50 | 4.41709758 | 4.45391662 | 4.31043819 | 0 |
| 1715125800 | 4.42558751 | -0.07 | -1.64 | 4.49919627 | 4.58853854 | 4.41099773 | 0 |
| 1715039400 | 4.49956285 | -0.1 | -2.14 | 4.38334312 | 4.70192829 | 4.34152396 | 0 |
| 1714953000 | 4.59779096 | 0.03 | 0.60 | 4.56906594 | 4.64823202 | 4.50932847 | 0 |
| 1714866600 | 4.57029764 | 0.02 | 0.37 | 4.54799507 | 4.64258673 | 4.54039958 | 0 |
| 1714780200 | 4.55337643 | 0.17 | 3.88 | 4.38334312 | 4.58262931 | 4.34152396 | 0 |
| 1714693800 | 4.38344576 | 0.01 | 0.33 | 4.3638412 | 4.41725887 | 4.24631645 | 0 |
| 1714607400 | 4.36882665 | -0.06 | -1.40 | 4.41544065 | 4.42756703 | 4.12647493 | 0 |
| 1714521000 | 4.43070493 | -0.28 | -6.02 | 4.70469962 | 4.76386523 | 4.27836999 | 0 |
| 1714434600 | 4.71467053 | -0.07 | -1.53 | 4.4796357 | 4.73989106 | 4.42995711 | 0 |
| 1714348200 | 4.78816198 | 0.02 | 0.37 | 4.77074222 | 4.90781288 | 4.76317606 | 0 |
| 1714261800 | 4.77059559 | 0.18 | 4.00 | 4.59194038 | 4.80945281 | 4.51685065 | 0 |
| 1714175400 | 4.58721886 | -0.04 | -0.91 | 4.62653063 | 4.64219082 | 4.55108898 | 0 |
| 1714089000 | 4.62955123 | 0.03 | 0.71 | 4.60359754 | 4.67639984 | 4.50520814 | 0 |
| 1714002600 | 4.59673521 | -0.12 | -2.62 | 4.72502268 | 4.8270192 | 4.55151421 | 0 |
| 1713916200 | 4.72018385 | 0.03 | 0.56 | 4.69185474 | 4.78430559 | 4.62601742 | 0 |
| 1713829800 | 4.69380494 | 0.08 | 1.69 | 4.4796357 | 4.7361813 | 4.42995711 | 0 |
| 1713743400 | 4.61562129 | -0.01 | -0.12 | 4.61840728 | 4.68692794 | 4.57452062 | 0 |
| 1713657000 | 4.62125192 | 0.12 | 2.71 | 4.4796357 | 4.65028486 | 4.42995711 | 0 |
| 1713570600 | 4.49916695 | 0 | 0.05 | 4.48931334 | 4.57957939 | 4.21001061 | 0 |
| 1713484200 | 4.49707012 | 0.12 | 2.83 | 4.38347509 | 4.53736432 | 4.33628923 | 0 |
| 1713397800 | 4.37340154 | -0.15 | -3.33 | 4.52063373 | 4.57421269 | 4.2909216 | 0 |
| 1713311400 | 4.52388893 | -0.02 | -0.53 | 4.54097144 | 4.58119233 | 4.39887134 | 0 |
| 1713225000 | 4.54805372 | 0.3 | 7.02 | 4.23176689 | 4.79848481 | 4.17960766 | 0 |
| 1713138600 | 4.24972687 | 0.18 | 4.39 | 4.04371136 | 4.26335817 | 3.91835445 | 0 |
| 1713052200 | 4.07109496 | -0.29 | -6.63 | 4.34007794 | 4.43520132 | 3.88379224 | 0 |
| 1712965800 | 4.36014849 | -0.35 | -7.52 | 4.71011271 | 4.77580914 | 4.20967987 | 0 |
| 1712879400 | 4.71484469 | -0.04 | -0.93 | 4.75346671 | 4.86102496 | 4.67428685 | 0 |
| 1712793000 | 4.75896494 | 0.04 | 0.88 | 4.71241148 | 4.78191231 | 4.59415253 | 0 |
| 1712706600 | 4.71746609 | -0.25 | -5.01 | 4.97139281 | 5.0066675 | 4.654996 | 0 |
| 1712620200 | 4.96613655 | 0.32 | 6.92 | 4.70371658 | 5.00645241 | 4.54967811 | 0 |
| 1712533800 | 4.64487335 | 0.12 | 2.76 | 4.50981052 | 4.64840889 | 4.49881407 | 0 |
| 1712447400 | 4.52033647 | -0.18 | -3.75 | 4.68020195 | 4.72258477 | 4.45917037 | 0 |
| 1712361000 | 4.69638679 | -0 | -0.07 | 4.70371658 | 4.72608725 | 4.54967811 | 0 |
| 1712274600 | 4.6997198 | 0.01 | 0.29 | 4.66781617 | 4.86326298 | 4.59755474 | 0 |
| 1712188200 | 4.68623243 | 0.06 | 1.23 | 4.64166055 | 4.75551937 | 4.53239168 | 0 |
| 1712101800 | 4.6291053 | -0.33 | -6.74 | 4.95188418 | 4.95188418 | 4.5467123 | 0 |
| 1712015400 | 4.96387452 | -0.18 | -3.51 | 5.14733099 | 5.14733099 | 4.83193839 | 0 |
| 1711929000 | 5.14426632 | 0.19 | 3.83 | 4.95463814 | 5.15957554 | 4.95463814 | 0 |
| 1711842600 | 4.95428507 | -0.01 | -0.22 | 4.95907273 | 5.03612727 | 4.92880736 | 0 |
| 1711756200 | 4.96531505 | -0.07 | -1.36 | 5.03084531 | 5.05849795 | 4.90621072 | 0 |
| 1711669800 | 5.03371226 | 0.1 | 2.01 | 4.94326921 | 5.10020287 | 4.89710145 | 0 |
| 1711583400 | 4.93449889 | -0.13 | -2.58 | 5.06633616 | 5.17612758 | 4.89073202 | 0 |
| 1711497000 | 5.06513571 | 0.01 | 0.15 | 5.05962778 | 5.19084364 | 5.0122737 | 0 |
| 1711410600 | 5.05735399 | 0.18 | 3.62 | 4.93719636 | 5.15354507 | 4.6094321 | 0 |
| 1711324200 | 4.88074713 | 0.14 | 3.03 | 4.72594602 | 4.90180437 | 4.66431369 | 0 |
| 1711237800 | 4.73735733 | 0.05 | 1.12 | 4.70158402 | 4.8323197 | 4.62140832 | 0 |
| 1711151400 | 4.68500373 | -0.25 | -5.01 | 4.93719636 | 5.00011388 | 4.59910826 | 0 |
| 1711065000 | 4.93229571 | -0.04 | -0.71 | 4.95305638 | 5.0620428 | 4.81809794 | 0 |
| 1710978600 | 4.96746173 | 0.49 | 10.84 | 4.46200314 | 4.98971943 | 4.32865472 | 0 |
| 1710892200 | 4.48145038 | -0.5 | -9.97 | 4.96917061 | 4.99357498 | 4.45577495 | 0 |
| 1710805800 | 4.97775733 | -0.15 | -3.01 | 5.75300568 | 5.77964147 | 4.8957174 | 0 |
| 1710719400 | 5.13209238 | 0.16 | 3.24 | 5.01252791 | 5.19154979 | 4.83486183 | 0 |
| 1710633000 | 4.9712608 | -0.31 | -5.92 | 5.29158229 | 5.33527854 | 4.91794685 | 0 |
| 1710546600 | 5.28381469 | -0.2 | -3.69 | 5.75300568 | 5.77964147 | 5.06976802 | 0 |
| 1710460200 | 5.48599813 | -0.17 | -3.05 | 5.65245063 | 5.66415851 | 5.25747549 | 0 |
| 1710373800 | 5.65850935 | 0.05 | 0.83 | 5.61650785 | 5.76064617 | 5.56716244 | 0 |
| 1710287400 | 5.6116637 | -0.14 | -2.37 | 5.75300568 | 5.77964147 | 5.44186407 | 0 |
| 1710201000 | 5.74775196 | 0.26 | 4.75 | 5.39991906 | 5.77612487 | 5.34214227 | 0 |
| 1710114600 | 5.4872127 | -0.05 | -0.82 | 5.52332496 | 5.60416444 | 5.37376345 | 0 |
| 1710028200 | 5.5327873 | 0.03 | 0.63 | 5.49688689 | 5.57915278 | 5.48224144 | 0 |
| 1709941800 | 5.49810146 | 0.04 | 0.76 | 5.47227067 | 5.64887754 | 5.409565 | 0 |
| 1709855400 | 5.45663662 | 0.07 | 1.33 | 5.39991906 | 5.56347636 | 5.28500102 | 0 |
| 1709769000 | 5.38482168 | 0.37 | 7.48 | 5.02749818 | 5.50801573 | 4.951404 | 0 |
| 1709682600 | 5.01018351 | -0.12 | -2.32 | 5.1319794 | 5.39672728 | 4.58175121 | 0 |
| 1709596200 | 5.12902771 | 0.21 | 4.26 | 4.79520472 | 5.14387088 | 4.78270596 | 0 |
| 1709509800 | 4.91935914 | 0.09 | 1.79 | 4.83109101 | 4.93184378 | 4.76328697 | 0 |
| 1709423400 | 4.83303997 | -0.02 | -0.32 | 4.84720524 | 4.88631155 | 4.80353723 | 0 |
| 1709337000 | 4.84839157 | 0.11 | 2.31 | 4.7210595 | 4.87210391 | 4.7210595 | 0 |
| 1709250600 | 4.73892497 | -0.02 | -0.41 | 4.79520472 | 4.97205168 | 4.67343708 | 0 |
| 1709164200 | 4.75825922 | 0.18 | 3.94 | 4.58261271 | 4.92327118 | 4.56549576 | 0 |
| 1709077800 | 4.57774031 | 0.19 | 4.31 | 4.39129676 | 4.64442864 | 4.35036081 | 1 |
| 1708991400 | 4.38865794 | 0.2 | 4.67 | 4.05384108 | 4.40468427 | 3.87759415 | 0 |
| 1708905000 | 4.1926517 | 0.17 | 4.11 | 4.03051745 | 4.19496791 | 4.02048506 | 0 |
| 1708818600 | 4.02723167 | 0.09 | 2.26 | 3.93489325 | 4.04433387 | 3.9148958 | 0 |
| 1708732200 | 3.93808477 | -0.06 | -1.54 | 3.99753848 | 4.02810698 | 3.9149362 | 0 |
| 1708645800 | 3.99969309 | -0.01 | -0.26 | 3.98632105 | 4.07935972 | 3.91640402 | 0 |
| 1708559400 | 4.01002174 | -0.05 | -1.23 | 4.05384108 | 4.06371188 | 3.87759415 | 0 |
| 1708473000 | 4.06012984 | 0.09 | 2.32 | 3.96734704 | 4.08391133 | 3.8757762 | 0 |
| 1708386600 | 3.96795302 | 0.1 | 2.55 | 3.20513093 | 4.01736088 | 3.20211332 | 0 |
| 1708300200 | 3.86924504 | 0.11 | 3.05 | 3.75227676 | 3.89940955 | 3.72619254 | 0 |
| 1708213800 | 3.75456603 | -0.03 | -0.80 | 3.77429416 | 3.77608518 | 3.66842211 | 0 |
| 1708127400 | 3.78466321 | -0.05 | -1.34 | 3.83700459 | 3.88048832 | 3.71979604 | 0 |
| 1708041000 | 3.83609529 | -0.12 | -2.93 | 3.94064786 | 4.01204036 | 3.75303648 | 0 |
| 1707954600 | 3.9518987 | 0.36 | 10.02 | 3.58908342 | 3.95415455 | 3.565735 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
