We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.611E-5 | -3.4960577493 | 0.00246306 | 0.00249814 | 0.00231251 | 862.32802103 | CX |
| 4 | 3.617E-5 | 1.54521142525 | 0.00234078 | 0.00262075 | 0.00226575 | 1234.28094903 | CX |
| 12 | -0.0001298 | -5.17801934776 | 0.00250675 | 0.00447882 | 0.00204382 | 3851.44064776 | CX |
| 26 | -0.00016336 | -6.43071121241 | 0.00254031 | 0.00447882 | 2.295E-5 | 2595.4747046 | CX |
| 52 | -0.00047144 | -16.551104308 | 0.00284839 | 0.00626731 | 2.295E-5 | 1869.24035261 | CX |
| 156 | -0.00588911 | -71.2444622952 | 0.00826606 | 2 | 2.295E-5 | 1847.07651406 | CX |
| 260 | -0.00588911 | -71.2444622952 | 0.00826606 | 2 | 2.295E-5 | 1847.07651406 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00235883 | -1.4E-5 | -0.59 | 0.00237046 | 0.002395 | 0.00231251 | 516 |
| 1715644200 | 0.00237245 | -3.0E-5 | -1.25 | 0.0024023 | 0.0024214 | 0.00237245 | 3299 |
| 1715557800 | 0.00240281 | -1.4E-5 | -0.58 | 0.00241711 | 0.00245268 | 0.0024025 | 621 |
| 1715471400 | 0.00241711 | -1.1E-5 | -0.45 | 0.00242803 | 0.0024554 | 0.00241711 | 252 |
| 1715385000 | 0.00242803 | -2.9E-5 | -1.18 | 0.00245684 | 0.00249814 | 0.00236553 | 409 |
| 1715298600 | 0.00245684 | -1.8E-5 | -0.73 | 0.00247512 | 0.00247512 | 0.0024284 | 346 |
| 1715212200 | 0.00247512 | 1.2E-5 | 0.49 | 0.00246306 | 0.00248649 | 0.00242204 | 590 |
| 1715125800 | 0.00246306 | 3.0E-5 | 1.23 | 0.0024328 | 0.00256838 | 0.00242392 | 643 |
| 1715039400 | 0.0024328 | 4.0E-6 | 0.16 | 0.00241744 | 0.0025855 | 0.00240379 | 3347 |
| 1714953000 | 0.00242847 | 5.0E-6 | 0.21 | 0.00242363 | 0.00243166 | 0.00235259 | 688 |
| 1714866600 | 0.00242363 | -1.1E-5 | -0.45 | 0.00243501 | 0.0024522 | 0.00239405 | 456 |
| 1714780200 | 0.00243501 | 4.6E-5 | 1.93 | 0.00238885 | 0.00244872 | 0.00234588 | 844 |
| 1714693800 | 0.00238885 | 3.2E-5 | 1.36 | 0.0023564 | 0.0024036 | 0.00235427 | 558 |
| 1714607400 | 0.0023564 | 2.5E-5 | 1.07 | 0.00233126 | 0.00238114 | 0.00231744 | 1255 |
| 1714521000 | 0.00233126 | -7.6E-5 | -3.16 | 0.00240698 | 0.00242533 | 0.0023286 | 1124 |
| 1714434600 | 0.00240698 | 1.1E-5 | 0.46 | 0.00239442 | 0.00242102 | 0.00238297 | 3316 |
| 1714348200 | 0.00239628 | -5.7E-5 | -2.32 | 0.00245302 | 0.00247347 | 0.00238259 | 1139 |
| 1714261800 | 0.00245302 | -7.0E-6 | -0.28 | 0.00246031 | 0.00248181 | 0.00242518 | 1033 |
| 1714175400 | 0.00246031 | -5.7E-5 | -2.26 | 0.00251763 | 0.00251763 | 0.00242638 | 1032 |
| 1714089000 | 0.00251763 | 6.4E-5 | 2.61 | 0.00245376 | 0.00256728 | 0.00242034 | 1468 |
| 1714002600 | 0.00245376 | -2.5E-5 | -1.01 | 0.00247087 | 0.00250395 | 0.00242592 | 1305 |
| 1713916200 | 0.00247906 | -9.6E-5 | -3.73 | 0.00257494 | 0.00262075 | 0.00247307 | 1044 |
| 1713829800 | 0.00257494 | 0.00011628 | 4.73 | 0.00245998 | 0.00257708 | 0.0024221 | 4036 |
| 1713743400 | 0.00245866 | -3.9E-5 | -1.56 | 0.00249787 | 0.00249787 | 0.00242397 | 572 |
| 1713657000 | 0.00249787 | 4.7E-5 | 1.92 | 0.00245118 | 0.00250268 | 0.00234155 | 772 |
| 1713570600 | 0.00245118 | 8.4E-5 | 3.55 | 0.00236737 | 0.00247916 | 0.00234156 | 1470 |
| 1713484200 | 0.00236737 | 6.5E-5 | 2.82 | 0.0023025 | 0.00238614 | 0.00227738 | 1511 |
| 1713397800 | 0.0023025 | -3.8E-5 | -1.62 | 0.00234078 | 0.00234078 | 0.00226575 | 901 |
| 1713311400 | 0.00234078 | 8.0E-6 | 0.34 | 0.00233284 | 0.00236234 | 0.0022492 | 1563 |
| 1713225000 | 0.00233284 | -6.4E-5 | -2.67 | 0.00237967 | 0.00244239 | 0.00231835 | 3576 |
| 1713138600 | 0.00239692 | 0.00016662 | 7.47 | 0.00228915 | 0.00242887 | 0.00225642 | 1635 |
| 1713052200 | 0.0022303 | -0.000231 | -9.38 | 0.00246143 | 0.00247132 | 0.00204382 | 2698 |
| 1712965800 | 0.00246143 | -0.000156 | -5.96 | 0.00261976 | 0.00262224 | 0.00210846 | 2644 |
| 1712879400 | 0.00261696 | -0.000228 | -8.01 | 0.00283253 | 0.00283253 | 0.00250538 | 3240 |
| 1712793000 | 0.0028453 | -0.000335 | -10.53 | 0.00318029 | 0.00320728 | 0.0028019 | 6298 |
| 1712706600 | 0.00318029 | 3.4E-5 | 1.08 | 0.00314669 | 0.00320628 | 0.00311702 | 982 |
| 1712620200 | 0.00314669 | -0.000156 | -4.72 | 0.0032965 | 0.00334495 | 0.00314669 | 4392 |
| 1712533800 | 0.00330286 | -3.3E-5 | -0.99 | 0.00333588 | 0.00341511 | 0.00330286 | 1821 |
| 1712447400 | 0.00333588 | 3.9E-5 | 1.18 | 0.0032968 | 0.00335456 | 0.00327767 | 591 |
| 1712361000 | 0.0032968 | 3.0E-6 | 0.09 | 0.00329332 | 0.00331699 | 0.00323396 | 805 |
| 1712274600 | 0.00329332 | -4.4E-7 | -0.01 | 0.00329376 | 0.00334977 | 0.00327269 | 1187 |
| 1712188200 | 0.00329376 | -0.000158 | -4.58 | 0.00345183 | 0.00346277 | 0.00324085 | 3361 |
| 1712101800 | 0.00345183 | -8.1E-5 | -2.29 | 0.00353302 | 0.00355121 | 0.0034033 | 2882 |
| 1712015400 | 0.00353302 | -1.5E-5 | -0.42 | 0.00356746 | 0.00358539 | 0.00349098 | 17311 |
| 1711929000 | 0.00354818 | -4.7E-5 | -1.31 | 0.00359551 | 0.00367759 | 0.00353517 | 2530 |
| 1711842600 | 0.00359551 | 1.7E-5 | 0.47 | 0.00357895 | 0.00364813 | 0.00357076 | 2014 |
| 1711756200 | 0.00357895 | 1.0E-6 | 0.03 | 0.0035777 | 0.00368226 | 0.00354937 | 2833 |
| 1711669800 | 0.0035777 | 8.1E-5 | 2.32 | 0.00349708 | 0.00361295 | 0.00344616 | 2352 |
| 1711583400 | 0.00349708 | -2.5E-5 | -0.71 | 0.00352182 | 0.00356752 | 0.00346114 | 3261 |
| 1711497000 | 0.00352185 | 4.5E-5 | 1.29 | 0.00347641 | 0.00354236 | 0.00345558 | 1635 |
| 1711410600 | 0.00347638 | -3.2E-5 | -0.91 | 0.00349975 | 0.00354376 | 0.00345643 | 16213 |
| 1711324200 | 0.00350873 | 1.0E-5 | 0.29 | 0.00349914 | 0.00353087 | 0.00347961 | 878 |
| 1711237800 | 0.00349914 | -1.9E-5 | -0.54 | 0.00351782 | 0.00356284 | 0.00347346 | 830 |
| 1711151400 | 0.00351782 | 0.00015582 | 4.63 | 0.003362 | 0.00351782 | 0.003362 | 2083 |
| 1711065000 | 0.003362 | 0 | 0.00 | 0.003362 | 0.003362 | 0.003362 | 0 |
| 1710978600 | 0.003362 | 1.9E-5 | 0.57 | 0.003362 | 0.00340178 | 0.003362 | 646 |
| 1710892200 | 0.00334271 | -1.0E-5 | -0.30 | 0.00335302 | 0.00340659 | 0.00322168 | 1603 |
| 1710805800 | 0.00335302 | -8.5E-5 | -2.47 | 0.0034055 | 0.003473 | 0.00334179 | 16290 |
| 1710719400 | 0.00343778 | 4.1E-5 | 1.21 | 0.00341698 | 0.00349526 | 0.00333737 | 2349 |
| 1710633000 | 0.00339651 | -0.0001 | -2.86 | 0.00349609 | 0.00351495 | 0.00334566 | 2884 |
| 1710546600 | 0.00349609 | -0.000111 | -3.08 | 0.00358536 | 0.00358536 | 0.00341573 | 17362 |
| 1710460200 | 0.00360697 | 4.7E-5 | 1.32 | 0.00353858 | 0.00361997 | 0.00351094 | 2909 |
| 1710373800 | 0.00355979 | 2.0E-5 | 0.56 | 0.00353987 | 0.0036114 | 0.00349541 | 1386 |
| 1710287400 | 0.00353987 | -5.2E-5 | -1.45 | 0.00359151 | 0.00359475 | 0.00344982 | 3025 |
| 1710201000 | 0.00359151 | -3.6E-5 | -0.99 | 0.00367807 | 0.00369322 | 0.00347226 | 18262 |
| 1710114600 | 0.00362758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.00362758 | -0.000138 | -3.66 | 0.0037654 | 0.00381896 | 0.00357494 | 2340 |
| 1709941800 | 0.0037654 | -6.1E-5 | -1.59 | 0.00382682 | 0.00395039 | 0.00369149 | 4680 |
| 1709855400 | 0.00382682 | -0.000226 | -5.58 | 0.00405288 | 0.00405288 | 0.00377347 | 3804 |
| 1709769000 | 0.00405288 | 0.00044294 | 12.27 | 0.00360994 | 0.00440038 | 0.00356871 | 15456 |
| 1709682600 | 0.00360994 | 0.00017666 | 5.15 | 0.00340521 | 0.0038208 | 0.00339264 | 11692 |
| 1709596200 | 0.00343328 | -0.000199 | -5.48 | 0.00361194 | 0.00373323 | 0.00340988 | 3955 |
| 1709509800 | 0.00363209 | -6.1E-5 | -1.65 | 0.00369322 | 0.0038358 | 0.00353456 | 6498 |
| 1709423400 | 0.00369322 | 0.00031086 | 9.19 | 0.00338236 | 0.00388503 | 0.00329996 | 7969 |
| 1709337000 | 0.00338236 | 3.0E-5 | 0.89 | 0.00335263 | 0.00350843 | 0.00319341 | 5162 |
| 1709250600 | 0.00335263 | 9.8E-5 | 3.01 | 0.00325425 | 0.00348445 | 0.00309125 | 8797 |
| 1709164200 | 0.00325425 | -6.4E-5 | -1.93 | 0.00335187 | 0.00346181 | 0.0030874 | 6021 |
| 1709077800 | 0.0033182 | -1.7E-5 | -0.51 | 0.00333534 | 0.00346584 | 0.00322827 | 4874 |
| 1708991400 | 0.00333534 | -0.000177 | -5.04 | 0.00355398 | 0.00368277 | 0.00329256 | 4268 |
| 1708905000 | 0.00351229 | -0.000267 | -7.07 | 0.00377883 | 0.00386705 | 0.0033647 | 6944 |
| 1708818600 | 0.00377883 | -1.1E-5 | -0.29 | 0.0037903 | 0.00431168 | 0.00370148 | 16072 |
| 1708732200 | 0.0037903 | 0.00131363 | 53.04 | 0.00247667 | 0.00447882 | 0.00239649 | 14924 |
| 1708645800 | 0.00247667 | -2.8E-5 | -1.12 | 0.00250448 | 0.00252707 | 0.00247504 | 524 |
| 1708559400 | 0.00250448 | -2.0E-6 | -0.08 | 0.00250675 | 0.00252544 | 0.00244595 | 919 |
| 1708473000 | 0.00250675 | -0.000111 | -4.24 | 0.00261802 | 0.00261802 | 0.00250595 | 1115 |
| 1708386600 | 0.00261802 | -4.9E-5 | -1.84 | 0.00265272 | 0.00268992 | 0.0025816 | 553 |
| 1708300200 | 0.00266749 | -0.000129 | -4.61 | 0.00278426 | 0.00285706 | 0.00266217 | 1607 |
| 1708213800 | 0.00279647 | 0.00014391 | 5.43 | 0.00265256 | 0.00280497 | 0.00265256 | 2165 |
| 1708127400 | 0.00265256 | 8.0E-6 | 0.30 | 0.00264456 | 0.00270431 | 0.0026066 | 1543 |
| 1708041000 | 0.00264456 | 0.00017467 | 7.07 | 0.00246989 | 0.00266556 | 0.00244609 | 2336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
