We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.32003222 | -9.71795913731 | 3.29320401 | 3.39596832 | 2.47156 | 12725.0571429 | CX |
| 4 | -2.67296998 | -47.3415314189 | 5.64614177 | 5.76157989 | 2.23319313 | 22959.8285714 | CX |
| 12 | -1.60132788 | -35.0055305611 | 4.57449967 | 7.2098054 | 2.23319313 | 21409.3285714 | CX |
| 26 | -3.67543507 | -55.2812814383 | 6.64860686 | 11.41781127 | 2.23319313 | 22166.3545946 | CX |
| 52 | -1.14849012 | -27.8647338156 | 4.12166191 | 11.41781127 | 2.11992158 | 21082.2728261 | CX |
| 156 | -14.76989137 | -83.2431877 | 17.74306316 | 29.83425541 | 0.98115272 | 60466.3129208 | CX |
| 260 | -1.68496712 | -36.1725391311 | 4.65813891 | 31.72563453 | 0.98115272 | 77934.1554304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.93270964 | 0.02 | 0.78 | 2.90977476 | 2.97849032 | 2.81803963 | 7386 |
| 1714175400 | 2.90991726 | -0.08 | -2.67 | 2.99024858 | 2.99370596 | 2.88026604 | 11413 |
| 1714089000 | 2.9895955 | 0.02 | 0.62 | 2.96744045 | 3.055404 | 2.83849843 | 6826 |
| 1714002600 | 2.97113587 | -0.17 | -5.56 | 3.15620264 | 3.27552013 | 2.93758362 | 20497 |
| 1713916200 | 3.14606821 | -0.13 | -3.85 | 3.26135263 | 3.27884084 | 3.12539873 | 30217 |
| 1713829800 | 3.27199484 | 0.04 | 1.15 | 2.58980438 | 3.39596832 | 2.47156 | 5578 |
| 1713743400 | 3.23466343 | -0.07 | -2.24 | 3.29320401 | 3.30224574 | 3.15980769 | 7157 |
| 1713657000 | 3.3088923 | 0.27 | 8.99 | 3.04891881 | 3.34571538 | 3.00317472 | 6522 |
| 1713570600 | 3.03600447 | 0.07 | 2.28 | 2.95990798 | 3.10588103 | 2.78505273 | 14923 |
| 1713484200 | 2.96836618 | 0.15 | 5.31 | 2.82316491 | 3.0149059 | 2.74132641 | 10584 |
| 1713397800 | 2.81877081 | 0.04 | 1.62 | 2.77471109 | 2.85971168 | 2.64576125 | 15193 |
| 1713311400 | 2.77392772 | 0.08 | 2.92 | 2.70459858 | 2.78181334 | 2.57146804 | 18997 |
| 1713225000 | 2.69516136 | -0.08 | -2.96 | 2.58980438 | 2.9289915 | 2.47156 | 17849 |
| 1713138600 | 2.77737967 | 0.16 | 5.96 | 2.58980438 | 2.81255153 | 2.47156 | 25438 |
| 1713052200 | 2.62112333 | -0.48 | -15.43 | 3.04508572 | 3.20400259 | 2.23319313 | 63134 |
| 1712965800 | 3.0993391 | -1.05 | -25.37 | 4.16676265 | 4.2217564 | 2.95466906 | 67072 |
| 1712879400 | 4.1526918 | -0.16 | -3.71 | 4.30970933 | 4.37556596 | 4.11823764 | 22533 |
| 1712793000 | 4.31255874 | -0.05 | -1.17 | 4.35820382 | 4.41093454 | 4.14316672 | 16981 |
| 1712706600 | 4.3635192 | -0.15 | -3.33 | 4.50928034 | 4.51210081 | 4.29839268 | 13990 |
| 1712620200 | 4.51382186 | 0.21 | 4.84 | 4.89388353 | 5.26287187 | 4.23588556 | 17807 |
| 1712533800 | 4.30551409 | 0.08 | 1.90 | 4.22034346 | 4.30679139 | 4.20090405 | 10392 |
| 1712447400 | 4.22533356 | 0.05 | 1.29 | 4.18097003 | 4.29499538 | 4.13819796 | 7496 |
| 1712361000 | 4.17133024 | -0.32 | -7.13 | 4.53508085 | 4.8397383 | 4.12967197 | 62532 |
| 1712274600 | 4.49155496 | -0.42 | -8.50 | 4.89388353 | 5.26287187 | 4.40128476 | 67178 |
| 1712188200 | 4.90901688 | -0.37 | -6.97 | 5.2395669 | 5.39833826 | 4.72663331 | 36161 |
| 1712101800 | 5.27672611 | -0.32 | -5.78 | 5.59805106 | 5.59805106 | 5.1771617 | 22132 |
| 1712015400 | 5.60056443 | -0.1 | -1.76 | 5.53509129 | 5.75816917 | 5.466999 | 27117 |
| 1711929000 | 5.70063915 | 0.09 | 1.65 | 5.64614177 | 5.76157989 | 5.62280898 | 9759 |
| 1711842600 | 5.60803287 | -0.47 | -7.69 | 6.0851054 | 6.82974389 | 5.59251399 | 111819 |
| 1711756200 | 6.07503196 | 0.15 | 2.49 | 5.96998269 | 6.11355859 | 5.86925465 | 12332 |
| 1711669800 | 5.92720254 | 0.06 | 1.01 | 5.87643741 | 6.1285114 | 5.8154906 | 24278 |
| 1711583400 | 5.8680726 | -0.12 | -2.05 | 5.93999892 | 6.12209745 | 5.74974201 | 28017 |
| 1711497000 | 5.9906407 | 0.46 | 8.23 | 5.53509129 | 6.01252844 | 5.53256928 | 22964 |
| 1711410600 | 5.53506004 | -0.09 | -1.55 | 5.20168056 | 5.6633811 | 4.46388631 | 48254 |
| 1711324200 | 5.62244822 | 0.71 | 14.43 | 4.92606831 | 5.88914963 | 4.83752207 | 70382 |
| 1711237800 | 4.913339 | 0.09 | 1.82 | 4.84133859 | 5.0170224 | 4.8047712 | 18689 |
| 1711151400 | 4.82550885 | -0.13 | -2.71 | 4.97418789 | 5.11104232 | 4.71422566 | 15528 |
| 1711065000 | 4.959792 | 0.03 | 0.70 | 4.8782724 | 5.04743813 | 4.7917509 | 15108 |
| 1710978600 | 4.92539062 | 0.37 | 8.06 | 4.60276225 | 4.95788863 | 4.4174786 | 31318 |
| 1710892200 | 4.55781924 | -0.62 | -12.05 | 5.20168056 | 5.22620646 | 4.45190413 | 53308 |
| 1710805800 | 5.18225565 | -0.82 | -13.65 | 4.64935105 | 6.98756257 | 4.64935105 | 54279 |
| 1710719400 | 6.00125486 | 0.02 | 0.41 | 6.08063265 | 6.1478 | 5.65176949 | 19712 |
| 1710633000 | 5.97659444 | -0.76 | -11.27 | 6.65848248 | 6.88218165 | 5.83844629 | 20507 |
| 1710546600 | 6.73533279 | -0.01 | -0.21 | 4.64935105 | 6.98756257 | 4.64935105 | 24213 |
| 1710460200 | 6.74936538 | -0.18 | -2.64 | 6.91727488 | 7.01225609 | 6.49403999 | 11327 |
| 1710373800 | 6.9322474 | -0.06 | -0.91 | 6.95115397 | 7.2098054 | 6.65985974 | 24535 |
| 1710287400 | 6.9957594 | 0.52 | 8.00 | 6.49550849 | 7.15034638 | 6.38362811 | 50718 |
| 1710201000 | 6.47735853 | 0.2 | 3.10 | 4.64935105 | 6.98756257 | 4.64935105 | 37060 |
| 1710114600 | 6.28230267 | -0.11 | -1.74 | 6.45194019 | 6.45382122 | 6.07216147 | 20559 |
| 1710028200 | 6.39339139 | 0.13 | 2.13 | 6.27825079 | 6.50585245 | 6.23376862 | 11646 |
| 1709941800 | 6.26005338 | -0.18 | -2.81 | 6.50082304 | 6.50082304 | 5.86321805 | 19821 |
| 1709855400 | 6.44132321 | 0.65 | 11.30 | 5.79103459 | 6.44825005 | 5.64712078 | 33967 |
| 1709769000 | 5.78738811 | 0.21 | 3.75 | 5.52262811 | 5.8602581 | 5.34336337 | 15970 |
| 1709682600 | 5.57803483 | -0.78 | -12.33 | 6.29778942 | 6.48227707 | 4.86506829 | 25715 |
| 1709596200 | 6.36223205 | 0.01 | 0.13 | 4.64935105 | 6.98756257 | 4.64935105 | 43532 |
| 1709509800 | 6.35397957 | -0.02 | -0.38 | 6.338736 | 6.45358564 | 5.89223052 | 39815 |
| 1709423400 | 6.37800454 | 0.31 | 5.04 | 6.06577206 | 6.38642457 | 5.94311393 | 9880 |
| 1709337000 | 6.07210533 | 0.37 | 6.48 | 5.67808098 | 6.13090407 | 5.67808098 | 8693 |
| 1709250600 | 5.70233201 | 0.12 | 2.19 | 5.5506816 | 5.94259903 | 5.50135971 | 10895 |
| 1709164200 | 5.58020292 | -0.06 | -1.05 | 5.64900084 | 6.12774175 | 5.4057863 | 39111 |
| 1709077800 | 5.63929884 | 0.01 | 0.12 | 5.64377697 | 5.77896282 | 5.39393167 | 17585 |
| 1708991400 | 5.63241126 | 0.05 | 0.88 | 4.64935105 | 5.85863691 | 4.64935105 | 14372 |
| 1708905000 | 5.58350329 | 0.03 | 0.52 | 5.54599453 | 5.6282365 | 5.47115503 | 2735 |
| 1708818600 | 5.55481109 | 0.03 | 0.49 | 5.48680643 | 5.72848448 | 5.41929157 | 10442 |
| 1708732200 | 5.52775857 | 0.21 | 4.02 | 5.35132884 | 5.92358406 | 5.22165626 | 20509 |
| 1708645800 | 5.31400016 | 0.02 | 0.31 | 5.26799628 | 5.4835245 | 5.15392667 | 3908 |
| 1708559400 | 5.29740822 | -0.09 | -1.70 | 5.39897007 | 5.41263596 | 4.97686599 | 14391 |
| 1708473000 | 5.38879625 | -0.2 | -3.50 | 5.58757383 | 5.62904842 | 5.09233936 | 8933 |
| 1708386600 | 5.58405526 | 0.22 | 4.17 | 4.64935105 | 5.6878485 | 4.64935105 | 15395 |
| 1708300200 | 5.36067479 | 0.07 | 1.40 | 5.2786601 | 5.44846522 | 5.25227016 | 6726 |
| 1708213800 | 5.28688789 | -0.01 | -0.12 | 5.28834845 | 5.30224768 | 5.06781072 | 5847 |
| 1708127400 | 5.29350192 | 0.08 | 1.48 | 5.26408327 | 5.5859 | 5.17132991 | 14547 |
| 1708041000 | 5.21614781 | 0.14 | 2.67 | 5.08269198 | 5.34813148 | 5.08238396 | 10416 |
| 1707954600 | 5.08026251 | 0.13 | 2.57 | 4.8967477 | 5.13006896 | 4.8967477 | 14816 |
| 1707868200 | 4.95298324 | 0.07 | 1.38 | 4.88280235 | 4.9747896 | 4.85882894 | 2802 |
| 1707781800 | 4.885662 | 0.21 | 4.51 | 4.64935105 | 4.95608682 | 4.62428666 | 3341 |
| 1707695400 | 4.67472319 | -0.02 | -0.32 | 4.69391963 | 4.86756448 | 4.66572996 | 3036 |
| 1707609000 | 4.68986889 | 0.01 | 0.12 | 4.69454476 | 4.78473348 | 4.62266967 | 1619 |
| 1707522600 | 4.68441264 | 0.02 | 0.45 | 4.64935105 | 4.80651846 | 4.64935105 | 2192 |
| 1707436200 | 4.66357497 | -0.01 | -0.20 | 4.6833445 | 4.71646112 | 4.6345 | 2056 |
| 1707349800 | 4.67302201 | 0.12 | 2.70 | 4.54830607 | 4.68171931 | 4.48291471 | 1401 |
| 1707263400 | 4.55008561 | 0.03 | 0.76 | 4.52483157 | 4.58331749 | 4.48118205 | 2280 |
| 1707177000 | 4.51569739 | 0.1 | 2.37 | 5.9706655 | 6.1225392 | 4.45168978 | 708 |
| 1707090600 | 4.41109396 | -0.16 | -3.53 | 4.57449967 | 4.57449967 | 4.38383576 | 1472 |
| 1707004200 | 4.57267047 | -0.04 | -0.88 | 4.63125572 | 4.63125572 | 4.55136079 | 1346 |
| 1706917800 | 4.61341236 | 0.07 | 1.63 | 4.54789305 | 4.62462961 | 4.4915075 | 3149 |
| 1706831400 | 4.53927936 | -0.01 | -0.18 | 4.5585344 | 4.59457912 | 4.42095837 | 2664 |
| 1706745000 | 4.54764324 | -0.13 | -2.88 | 4.63907737 | 4.84036553 | 4.48680016 | 12355 |
| 1706658600 | 4.68245964 | 0 | 0.05 | 4.66245262 | 4.8084255 | 4.6111824 | 2351 |
| 1706572200 | 4.67999651 | 0.11 | 2.40 | 5.9706655 | 6.1225392 | 4.55031853 | 3091 |
| 1706485800 | 4.57049652 | -0.16 | -3.36 | 4.72804881 | 4.77008203 | 4.53974749 | 5654 |
| 1706399400 | 4.72961094 | 0.11 | 2.33 | 4.66554366 | 4.76053145 | 4.5667636 | 4998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
