We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00101 | 82.0471161657 | 0.001231 | 0.002241 | 0.001157 | 2706.69181626 | CX |
| 4 | 0.001158 | 106.925207756 | 0.001083 | 0.002241 | 0.001061 | 2502.10102888 | CX |
| 12 | -0.000146 | -6.11646418098 | 0.002387 | 0.002543 | 0.000935 | 2348.50961697 | CX |
| 26 | -0.001948 | -46.5027452853 | 0.004189 | 0.007287 | 0.000935 | 2217.86702488 | CX |
| 52 | -3.3E-5 | -1.45118733509 | 0.002274 | 0.007287 | 0.000935 | 2069.4425088 | CX |
| 156 | -0.003161 | -58.5153646797 | 0.005402 | 0.023302 | 0.000745 | 3975.41633187 | CX |
| 260 | -0.006692 | -74.9132430315 | 0.008933 | 0.0307 | 0.000745 | 3659.45223783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00117 | -1.4E-5 | -1.18 | 0.001184 | 0.002241 | 0.001164 | 2639 |
| 1715644200 | 0.001184 | -2.6E-5 | -2.15 | 0.001987 | 0.002241 | 0.001157 | 3311 |
| 1715557800 | 0.00121 | -2.7E-5 | -2.18 | 0.001237 | 0.002241 | 0.001206 | 2529 |
| 1715471400 | 0.001237 | 5.0E-6 | 0.41 | 0.001232 | 0.002241 | 0.001232 | 2099 |
| 1715385000 | 0.001232 | -9.0E-6 | -0.73 | 0.001241 | 0.002241 | 0.001216 | 2262 |
| 1715298600 | 0.001241 | -4.9E-5 | -3.80 | 0.00129 | 0.002241 | 0.001201 | 3435 |
| 1715212200 | 0.00129 | 7.6E-5 | 6.26 | 0.001214 | 0.002241 | 0.001179 | 2978 |
| 1715125800 | 0.001214 | -1.7E-5 | -1.38 | 0.001231 | 0.002241 | 0.001211 | 2329 |
| 1715039400 | 0.001231 | -1.2E-5 | -0.97 | 0.001243 | 0.001261 | 0.001224 | 2994 |
| 1714953000 | 0.001243 | 5.0E-6 | 0.40 | 0.001238 | 0.002241 | 0.001199 | 2333 |
| 1714866600 | 0.001238 | -1.8E-5 | -1.43 | 0.001256 | 0.002241 | 0.001228 | 2394 |
| 1714780200 | 0.001256 | 2.7E-5 | 2.20 | 0.001229 | 0.002241 | 0.001226 | 2351 |
| 1714693800 | 0.001229 | 1.5E-5 | 1.24 | 0.001214 | 0.002241 | 0.001197 | 1799 |
| 1714607400 | 0.001214 | 5.8E-5 | 5.02 | 0.001156 | 0.001216 | 0.001147 | 2879 |
| 1714521000 | 0.001156 | 1.6E-5 | 1.40 | 0.00114 | 0.002241 | 0.001106 | 2644 |
| 1714434600 | 0.00114 | -2.0E-6 | -0.18 | 0.001987 | 0.002241 | 0.001123 | 4192 |
| 1714348200 | 0.001142 | 7.0E-6 | 0.62 | 0.001135 | 0.002241 | 0.00113 | 561 |
| 1714261800 | 0.001135 | -2.5E-5 | -2.16 | 0.00116 | 0.002241 | 0.001125 | 1418 |
| 1714175400 | 0.00116 | -2.8E-5 | -2.36 | 0.001188 | 0.002241 | 0.001153 | 2585 |
| 1714089000 | 0.001188 | 1.1E-5 | 0.93 | 0.001177 | 0.002241 | 0.001141 | 2608 |
| 1714002600 | 0.001177 | -4.1E-5 | -3.37 | 0.001218 | 0.002241 | 0.001164 | 2435 |
| 1713916200 | 0.001218 | -4.3E-5 | -3.41 | 0.001261 | 0.001264 | 0.001216 | 2179 |
| 1713829800 | 0.001261 | -1.5E-5 | -1.18 | 0.001987 | 0.002241 | 0.001253 | 3105 |
| 1713743400 | 0.001276 | -1.9E-5 | -1.47 | 0.001295 | 0.002241 | 0.001248 | 2085 |
| 1713657000 | 0.001295 | 7.1E-5 | 5.80 | 0.001226 | 0.00131 | 0.001218 | 2504 |
| 1713570600 | 0.001224 | 2.2E-5 | 1.83 | 0.001202 | 0.002241 | 0.001196 | 2947 |
| 1713484200 | 0.001202 | 2.9E-5 | 2.47 | 0.001173 | 0.002241 | 0.001149 | 1958 |
| 1713397800 | 0.001173 | 5.8E-5 | 5.20 | 0.001115 | 0.002241 | 0.001088 | 2658 |
| 1713311400 | 0.001115 | 3.2E-5 | 2.95 | 0.001083 | 0.002241 | 0.001061 | 2472 |
| 1713225000 | 0.001083 | -1.1E-5 | -1.01 | 0.001083 | 0.001118 | 0.001057 | 3563 |
| 1713138600 | 0.001094 | 3.5E-5 | 3.31 | 0.001059 | 0.002241 | 0.001027 | 3314 |
| 1713052200 | 0.001059 | -0.000122 | -10.33 | 0.001181 | 0.002241 | 0.000935 | 3973 |
| 1712965800 | 0.001181 | -0.000304 | -20.47 | 0.001485 | 0.001503 | 0.00113 | 3056 |
| 1712879400 | 0.001485 | -4.4E-5 | -2.88 | 0.001529 | 0.002241 | 0.001478 | 1932 |
| 1712793000 | 0.001529 | -4.8E-5 | -3.04 | 0.001577 | 0.001597 | 0.001519 | 1822 |
| 1712706600 | 0.001577 | 1.9E-5 | 1.22 | 0.001558 | 0.002241 | 0.001511 | 1527 |
| 1712620200 | 0.001558 | -2.2E-5 | -1.39 | 0.001577 | 0.001578 | 0.001512 | 2728 |
| 1712533800 | 0.00158 | -1.8E-5 | -1.13 | 0.001603 | 0.001603 | 0.001571 | 1534 |
| 1712447400 | 0.001598 | 1.1E-5 | 0.69 | 0.001589 | 0.001617 | 0.001581 | 1459 |
| 1712361000 | 0.001587 | -0.000116 | -6.81 | 0.001703 | 0.002241 | 0.001575 | 1426 |
| 1712274600 | 0.001703 | -0.00014 | -7.60 | 0.001858 | 0.002019 | 0.001674 | 1236 |
| 1712188200 | 0.001843 | -0.000172 | -8.54 | 0.00201 | 0.002042 | 0.001811 | 1166 |
| 1712101800 | 0.002015 | 1.3E-5 | 0.65 | 0.002002 | 0.002241 | 0.001949 | 1404 |
| 1712015400 | 0.002002 | 1.6E-5 | 0.81 | 0.001987 | 0.002061 | 0.001956 | 2103 |
| 1711929000 | 0.001986 | -5.3E-5 | -2.60 | 0.002039 | 0.002047 | 0.001979 | 1445 |
| 1711842600 | 0.002039 | -0.00014 | -6.42 | 0.002185 | 0.00245 | 0.00202 | 1248 |
| 1711756200 | 0.002179 | 7.3E-5 | 3.47 | 0.002106 | 0.002241 | 0.002095 | 1673 |
| 1711669800 | 0.002106 | -1.2E-5 | -0.57 | 0.002118 | 0.002241 | 0.002053 | 1899 |
| 1711583400 | 0.002118 | -8.0E-6 | -0.38 | 0.002126 | 0.002241 | 0.002056 | 2379 |
| 1711497000 | 0.002126 | 0.000164 | 8.36 | 0.001962 | 0.002241 | 0.001961 | 2485 |
| 1711410600 | 0.001962 | -9.2E-5 | -4.48 | 0.002048 | 0.002099 | 0.001903 | 3447 |
| 1711324200 | 0.002054 | 0.000212 | 11.51 | 0.001842 | 0.002241 | 0.00183 | 2410 |
| 1711237800 | 0.001842 | 5.0E-6 | 0.27 | 0.001837 | 0.002241 | 0.001827 | 2500 |
| 1711151400 | 0.001837 | 3.6E-5 | 2.00 | 0.001801 | 0.002241 | 0.001781 | 2503 |
| 1711065000 | 0.001801 | 2.5E-5 | 1.41 | 0.001776 | 0.002241 | 0.00175 | 2496 |
| 1710978600 | 0.001776 | -4.9E-5 | -2.68 | 0.001825 | 0.00189 | 0.001759 | 2715 |
| 1710892200 | 0.001825 | -4.5E-5 | -2.41 | 0.00187 | 0.001886 | 0.001676 | 2791 |
| 1710805800 | 0.00187 | -0.000239 | -11.33 | 0.002117 | 0.002136 | 0.001865 | 2604 |
| 1710719400 | 0.002109 | -4.8E-5 | -2.23 | 0.002157 | 0.002196 | 0.002092 | 2074 |
| 1710633000 | 0.002157 | -0.000123 | -5.39 | 0.00228 | 0.002353 | 0.002074 | 1917 |
| 1710546600 | 0.00228 | -4.6E-5 | -1.98 | 0.002326 | 0.002338 | 0.002163 | 2916 |
| 1710460200 | 0.002326 | 0.000103 | 4.63 | 0.002216 | 0.002367 | 0.002171 | 1935 |
| 1710373800 | 0.002223 | -4.6E-5 | -2.03 | 0.00226 | 0.002313 | 0.002155 | 1863 |
| 1710287400 | 0.002269 | 0.000206 | 9.99 | 0.002063 | 0.002332 | 0.00205 | 2006 |
| 1710201000 | 0.002063 | -3.4E-5 | -1.62 | 0.002109 | 0.002146 | 0.002041 | 3368 |
| 1710114600 | 0.002097 | 0 | 0.00 | 0.002097 | 0.002116 | 0.002012 | 1964 |
| 1710028200 | 0.002097 | 2.9E-5 | 1.40 | 0.002068 | 0.002241 | 0.002048 | 2125 |
| 1709941800 | 0.002068 | -7.0E-5 | -3.27 | 0.002138 | 0.002142 | 0.001893 | 2100 |
| 1709855400 | 0.002138 | 0.000199 | 10.26 | 0.001939 | 0.002141 | 0.001915 | 2235 |
| 1709769000 | 0.001939 | -3.8E-5 | -1.92 | 0.001977 | 0.001985 | 0.001842 | 2166 |
| 1709682600 | 0.001977 | -0.000238 | -10.74 | 0.002215 | 0.002245 | 0.001843 | 4551 |
| 1709596200 | 0.002215 | -0.000112 | -4.81 | 0.002322 | 0.002528 | 0.002187 | 2236 |
| 1709509800 | 0.002327 | -5.6E-5 | -2.35 | 0.002383 | 0.002383 | 0.002152 | 2202 |
| 1709423400 | 0.002383 | 0.000146 | 6.53 | 0.002237 | 0.002386 | 0.00221 | 2077 |
| 1709337000 | 0.002237 | 9.4E-5 | 4.39 | 0.002143 | 0.002264 | 0.002143 | 1996 |
| 1709250600 | 0.002143 | 1.3E-5 | 0.61 | 0.00213 | 0.002188 | 0.002088 | 2304 |
| 1709164200 | 0.00213 | -8.3E-5 | -3.75 | 0.002213 | 0.002294 | 0.001956 | 2645 |
| 1709077800 | 0.002213 | -5.1E-5 | -2.25 | 0.002264 | 0.002264 | 0.002174 | 2375 |
| 1708991400 | 0.002264 | -2.6E-5 | -1.14 | 0.002284 | 0.002396 | 0.00225 | 2660 |
| 1708905000 | 0.00229 | -6.1E-5 | -2.59 | 0.002351 | 0.002364 | 0.002235 | 2330 |
| 1708818600 | 0.002351 | -3.7E-5 | -1.55 | 0.002388 | 0.002475 | 0.002346 | 2151 |
| 1708732200 | 0.002388 | 0.000127 | 5.62 | 0.002261 | 0.002543 | 0.002246 | 1990 |
| 1708645800 | 0.002261 | 1.1E-5 | 0.49 | 0.00225 | 0.002336 | 0.002231 | 1779 |
| 1708559400 | 0.00225 | -1.9E-5 | -0.84 | 0.002269 | 0.002279 | 0.002176 | 1903 |
| 1708473000 | 0.002269 | -0.000118 | -4.94 | 0.002387 | 0.002432 | 0.002159 | 2482 |
| 1708386600 | 0.002387 | 3.9E-5 | 1.66 | 0.00234 | 0.002467 | 0.002327 | 2604 |
| 1708300200 | 0.002348 | -3.6E-5 | -1.51 | 0.002388 | 0.002449 | 0.00234 | 2238 |
| 1708213800 | 0.002384 | 2.0E-6 | 0.08 | 0.002382 | 0.002423 | 0.002331 | 2204 |
| 1708127400 | 0.002382 | 4.2E-5 | 1.79 | 0.002352 | 0.002497 | 0.002312 | 2165 |
| 1708041000 | 0.00234 | 3.3E-5 | 1.43 | 0.002307 | 0.002373 | 0.002294 | 2375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
