We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.7E-6 | -5.90111642743 | 6.27E-5 | 6.28E-5 | 5.56E-5 | 12730.3857143 | CX |
| 4 | -4.35E-5 | -42.4390243902 | 0.0001025 | 0.0001053 | 4.19E-5 | 23082.4642857 | CX |
| 12 | -7.55E-5 | -56.1338289963 | 0.0001345 | 0.0001503 | 4.19E-5 | 21488.7702381 | CX |
| 26 | -0.0001787 | -75.1787968027 | 0.0002377 | 0.0004069 | 4.19E-5 | 22224.3362162 | CX |
| 52 | -0.0001159 | -66.2664379646 | 0.0001749 | 0.0004682 | 4.19E-5 | 21163.5646739 | CX |
| 156 | -0.00038616 | -86.7463383952 | 0.00044516 | 0.00134145 | 4.19E-5 | 60654.8691538 | CX |
| 260 | -0.00027456 | -82.3120278211 | 0.00033356 | 0.00134145 | 4.19E-5 | 78111.6683829 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 5.82E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 5.88E-5 | 5.56E-5 | 7386 |
| 1714175400 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.63E-5 | 11413 |
| 1714089000 | 5.8E-5 | 3.0E-7 | 0.52 | 5.75E-5 | 5.89E-5 | 5.57E-5 | 6826 |
| 1714002600 | 5.77E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 6.13E-5 | 5.72E-5 | 20528 |
| 1713916200 | 5.9E-5 | -1.0E-6 | -1.66 | 6.03E-5 | 6.03E-5 | 5.85E-5 | 30217 |
| 1713829800 | 6.03E-5 | -1.0E-6 | -1.62 | 6.16E-5 | 6.28E-5 | 6.03E-5 | 5583 |
| 1713743400 | 6.16E-5 | -1.0E-6 | -1.59 | 6.27E-5 | 6.27E-5 | 6.05E-5 | 7157 |
| 1713657000 | 6.27E-5 | 4.0E-6 | 6.83 | 5.86E-5 | 6.38E-5 | 5.84E-5 | 6555 |
| 1713570600 | 5.86E-5 | 5.0E-7 | 0.86 | 5.81E-5 | 5.98E-5 | 5.64E-5 | 14923 |
| 1713484200 | 5.81E-5 | 9.0E-7 | 1.57 | 5.72E-5 | 5.9E-5 | 5.61E-5 | 10584 |
| 1713397800 | 5.72E-5 | 3.0E-6 | 5.55 | 5.41E-5 | 5.79E-5 | 5.26E-5 | 15193 |
| 1713311400 | 5.41E-5 | 1.0E-6 | 1.89 | 5.31E-5 | 5.48E-5 | 5.17E-5 | 18997 |
| 1713225000 | 5.29E-5 | 4.0E-7 | 0.76 | 5.2E-5 | 5.48E-5 | 5.06E-5 | 17883 |
| 1713138600 | 5.25E-5 | 3.0E-6 | 6.04 | 4.94E-5 | 5.32E-5 | 4.76E-5 | 25438 |
| 1713052200 | 4.97E-5 | -7.0E-6 | -12.24 | 5.67E-5 | 5.91E-5 | 4.19E-5 | 63134 |
| 1712965800 | 5.72E-5 | -1.7E-5 | -22.85 | 7.44E-5 | 7.52E-5 | 5.0E-5 | 67072 |
| 1712879400 | 7.44E-5 | -2.0E-6 | -2.61 | 7.67E-5 | 7.75E-5 | 7.39E-5 | 22533 |
| 1712793000 | 7.67E-5 | -3.0E-6 | -3.75 | 7.99E-5 | 8.09E-5 | 7.5E-5 | 16981 |
| 1712706600 | 8.0E-5 | 1.0E-7 | 0.13 | 7.99E-5 | 8.18E-5 | 7.79E-5 | 13990 |
| 1712620200 | 7.99E-5 | 1.0E-6 | 1.27 | 7.85E-5 | 8.08E-5 | 7.65E-5 | 17807 |
| 1712533800 | 7.85E-5 | 7.0E-7 | 0.90 | 7.78E-5 | 7.87E-5 | 7.72E-5 | 10397 |
| 1712447400 | 7.78E-5 | -3.0E-7 | -0.38 | 7.82E-5 | 7.95E-5 | 7.74E-5 | 7496 |
| 1712361000 | 7.81E-5 | -5.0E-6 | -6.00 | 8.38E-5 | 9.01E-5 | 7.71E-5 | 65334 |
| 1712274600 | 8.33E-5 | -1.0E-5 | -10.67 | 9.37E-5 | 0.0001018 | 8.17E-5 | 67566 |
| 1712188200 | 9.37E-5 | -8.0E-6 | -7.90 | 0.0001006 | 0.0001023 | 9.1E-5 | 36256 |
| 1712101800 | 0.0001013 | 6.0E-7 | 0.60 | 0.0001009 | 0.0001019 | 9.8E-5 | 22132 |
| 1712015400 | 0.0001007 | -1.0E-6 | -0.98 | 0.0001025 | 0.0001053 | 9.66E-5 | 27157 |
| 1711929000 | 0.0001018 | -8.0E-7 | -0.78 | 0.0001025 | 0.0001038 | 0.0001014 | 9759 |
| 1711842600 | 0.0001026 | -7.0E-6 | -6.38 | 0.0001098 | 0.0001236 | 0.0001013 | 113904 |
| 1711756200 | 0.0001098 | 4.0E-6 | 3.78 | 0.0001059 | 0.0001112 | 0.0001059 | 12332 |
| 1711669800 | 0.0001057 | -1.0E-6 | -0.93 | 0.0001071 | 0.0001107 | 0.0001035 | 24278 |
| 1711583400 | 0.000107 | -2.0E-6 | -1.84 | 0.0001087 | 0.000112 | 0.0001045 | 28017 |
| 1711497000 | 0.0001087 | 8.0E-6 | 7.94 | 0.0001008 | 0.0001094 | 0.0001006 | 22964 |
| 1711410600 | 0.0001008 | -5.0E-6 | -4.73 | 0.0001057 | 0.0001086 | 9.71E-5 | 48254 |
| 1711324200 | 0.0001058 | 1.0E-5 | 10.40 | 9.61E-5 | 0.000113 | 9.49E-5 | 70452 |
| 1711237800 | 9.62E-5 | 1.0E-7 | 0.10 | 9.6E-5 | 9.74E-5 | 9.53E-5 | 18689 |
| 1711151400 | 9.61E-5 | 0 | 0.00 | 9.61E-5 | 9.72E-5 | 9.45E-5 | 15538 |
| 1711065000 | 9.61E-5 | 3.0E-6 | 3.23 | 9.2E-5 | 9.62E-5 | 9.09E-5 | 15176 |
| 1710978600 | 9.28E-5 | -6.0E-7 | -0.64 | 9.47E-5 | 9.61E-5 | 9.11E-5 | 31318 |
| 1710892200 | 9.34E-5 | -4.0E-6 | -4.10 | 9.79E-5 | 9.83E-5 | 8.76E-5 | 53614 |
| 1710805800 | 9.75E-5 | -1.5E-5 | -13.36 | 0.0001122 | 0.000113 | 9.7E-5 | 54279 |
| 1710719400 | 0.0001123 | -5.0E-6 | -4.27 | 0.0001176 | 0.0001182 | 0.0001106 | 19829 |
| 1710633000 | 0.000117 | -5.0E-6 | -4.09 | 0.0001222 | 0.000127 | 0.0001113 | 20591 |
| 1710546600 | 0.0001223 | 2.0E-6 | 1.67 | 0.0001257 | 0.0001275 | 0.000118 | 24253 |
| 1710460200 | 0.0001201 | -2.0E-6 | -1.64 | 0.0001215 | 0.0001231 | 0.0001186 | 11327 |
| 1710373800 | 0.0001217 | -4.0E-6 | -3.18 | 0.0001258 | 0.0001293 | 0.0001179 | 24535 |
| 1710287400 | 0.0001259 | 9.0E-6 | 7.72 | 0.0001166 | 0.0001301 | 0.0001142 | 50718 |
| 1710201000 | 0.0001166 | -2.0E-6 | -1.69 | 0.0001187 | 0.000122 | 0.0001144 | 37060 |
| 1710114600 | 0.0001182 | -2.0E-6 | -1.67 | 0.0001201 | 0.0001212 | 0.0001125 | 20561 |
| 1710028200 | 0.0001201 | 2.0E-6 | 1.70 | 0.0001178 | 0.0001223 | 0.0001174 | 11646 |
| 1709941800 | 0.0001178 | -5.0E-6 | -4.06 | 0.0001229 | 0.0001244 | 0.0001101 | 19821 |
| 1709855400 | 0.0001231 | 1.1E-5 | 9.85 | 0.0001115 | 0.0001234 | 0.0001094 | 33967 |
| 1709769000 | 0.0001117 | 2.0E-6 | 1.82 | 0.0001101 | 0.0001123 | 0.0001064 | 15970 |
| 1709682600 | 0.0001101 | -9.0E-6 | -7.55 | 0.0001172 | 0.0001233 | 0.0001067 | 25715 |
| 1709596200 | 0.0001192 | -9.0E-6 | -7.04 | 0.000128 | 0.0001372 | 0.0001154 | 43532 |
| 1709509800 | 0.0001278 | -3.0E-6 | -2.29 | 0.0001311 | 0.0001311 | 0.0001199 | 39815 |
| 1709423400 | 0.0001311 | 8.0E-6 | 6.50 | 0.000123 | 0.0001314 | 0.0001214 | 10165 |
| 1709337000 | 0.000123 | 6.0E-6 | 5.12 | 0.0001172 | 0.0001247 | 0.0001172 | 8693 |
| 1709250600 | 0.0001172 | 2.0E-6 | 1.73 | 0.0001155 | 0.0001213 | 0.0001146 | 10895 |
| 1709164200 | 0.0001153 | -1.1E-5 | -8.73 | 0.000126 | 0.0001284 | 0.000112 | 39111 |
| 1709077800 | 0.000126 | -6.0E-6 | -4.56 | 0.0001317 | 0.0001317 | 0.0001236 | 17585 |
| 1708991400 | 0.0001317 | -5.0E-6 | -3.66 | 0.0001375 | 0.0001446 | 0.0001312 | 14372 |
| 1708905000 | 0.0001367 | 4.0E-7 | 0.29 | 0.0001363 | 0.0001374 | 0.0001338 | 2735 |
| 1708818600 | 0.0001363 | -1.0E-6 | -0.73 | 0.0001372 | 0.0001431 | 0.0001354 | 10442 |
| 1708732200 | 0.0001377 | 7.0E-6 | 5.36 | 0.0001305 | 0.0001503 | 0.0001294 | 20509 |
| 1708645800 | 0.0001305 | 2.0E-6 | 1.55 | 0.0001285 | 0.000135 | 0.0001267 | 3929 |
| 1708559400 | 0.000129 | -1.0E-6 | -0.77 | 0.0001303 | 0.0001307 | 0.0001234 | 14391 |
| 1708473000 | 0.0001303 | -5.0E-6 | -3.68 | 0.0001358 | 0.000137 | 0.0001243 | 8934 |
| 1708386600 | 0.0001358 | 6.0E-6 | 4.63 | 0.0001295 | 0.0001371 | 0.0001291 | 15395 |
| 1708300200 | 0.0001297 | 1.0E-6 | 0.78 | 0.0001287 | 0.0001326 | 0.0001283 | 6726 |
| 1708213800 | 0.0001287 | 6.0E-7 | 0.47 | 0.0001281 | 0.0001299 | 0.0001251 | 5847 |
| 1708127400 | 0.0001281 | 3.0E-7 | 0.23 | 0.0001278 | 0.0001349 | 0.0001256 | 14547 |
| 1708041000 | 0.0001278 | 4.0E-6 | 3.23 | 0.0001237 | 0.0001295 | 0.0001236 | 10542 |
| 1707954600 | 0.0001237 | -2.0E-6 | -1.59 | 0.0001245 | 0.0001287 | 0.0001228 | 14816 |
| 1707868200 | 0.0001256 | 2.0E-6 | 1.61 | 0.0001239 | 0.0001276 | 0.0001237 | 2802 |
| 1707781800 | 0.000124 | 3.0E-7 | 0.24 | 0.0001244 | 0.0001256 | 0.000121 | 3341 |
| 1707695400 | 0.0001237 | -1.0E-6 | -0.80 | 0.0001251 | 0.0001294 | 0.0001235 | 3036 |
| 1707609000 | 0.0001251 | -2.0E-6 | -1.57 | 0.0001274 | 0.0001285 | 0.0001251 | 1619 |
| 1707522600 | 0.0001274 | -3.0E-6 | -2.31 | 0.0001294 | 0.0001304 | 0.000125 | 2192 |
| 1707436200 | 0.0001299 | -3.0E-6 | -2.25 | 0.0001334 | 0.0001334 | 0.000129 | 2056 |
| 1707349800 | 0.0001334 | 4.0E-7 | 0.30 | 0.000133 | 0.0001347 | 0.0001318 | 1401 |
| 1707263400 | 0.000133 | 3.0E-7 | 0.23 | 0.0001326 | 0.0001346 | 0.0001313 | 2307 |
| 1707177000 | 0.0001327 | 2.0E-6 | 1.53 | 0.0001305 | 0.0001346 | 0.0001298 | 708 |
| 1707090600 | 0.0001308 | -4.0E-6 | -2.97 | 0.0001345 | 0.0001345 | 0.0001308 | 1472 |
| 1707004200 | 0.0001345 | -6.0E-7 | -0.44 | 0.0001352 | 0.0001354 | 0.0001339 | 1346 |
| 1706917800 | 0.0001351 | 6.0E-7 | 0.45 | 0.0001345 | 0.0001358 | 0.0001333 | 3149 |
| 1706831400 | 0.0001345 | -9.0E-7 | -0.66 | 0.0001354 | 0.000137 | 0.0001329 | 2771 |
| 1706745000 | 0.0001354 | -3.0E-6 | -2.16 | 0.0001388 | 0.0001443 | 0.0001333 | 12355 |
| 1706658600 | 0.0001388 | 1.0E-6 | 0.73 | 0.0001377 | 0.0001401 | 0.0001353 | 2351 |
| 1706572200 | 0.0001377 | -3.0E-7 | -0.22 | 0.0001386 | 0.0001397 | 0.000137 | 3107 |
| 1706485800 | 0.000138 | -4.0E-6 | -2.81 | 0.0001424 | 0.0001432 | 0.0001374 | 5654 |
| 1706399400 | 0.0001424 | 2.0E-6 | 1.43 | 0.0001408 | 0.0001445 | 0.00014 | 5012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
