We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.88679905 | 52.8898211994 | 3.56741431 | 3.71426455 | 3.1111909 | 0.42661594 | CX |
| 156 | -57.43244821 | -91.3269154001 | 62.88666157 | 101.45756512 | 3.1111909 | 10.56600455 | CX |
| 260 | 3.10893522 | 132.561471792 | 2.34527814 | 101.45756512 | 1.4271497 | 13.8445091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 5.26440392 | -0.12 | -2.24 | 5.38169019 | 5.40371561 | 5.22482757 | 0 |
| 1715644200 | 5.38508715 | 0.03 | 0.65 | 5.43357594 | 5.49919562 | 5.33608698 | 0 |
| 1715557800 | 5.35046012 | 0.04 | 0.69 | 5.32005189 | 5.38742484 | 5.30288448 | 0 |
| 1715471400 | 5.3136963 | -0 | -0.03 | 5.3214399 | 5.37162717 | 5.2768229 | 0 |
| 1715385000 | 5.31544957 | -0.23 | -4.10 | 5.53338433 | 5.57465916 | 5.26051386 | 0 |
| 1715298600 | 5.54258898 | 0.11 | 2.09 | 5.43357594 | 5.58340724 | 5.39233764 | 0 |
| 1715212200 | 5.42932062 | -0.08 | -1.50 | 5.5015881 | 5.547447 | 5.36874158 | 0 |
| 1715125800 | 5.51216249 | -0.09 | -1.64 | 5.60384376 | 5.71512143 | 5.49399061 | 0 |
| 1715039400 | 5.60430034 | -0.12 | -2.14 | 5.74909099 | 5.97661393 | 5.56494314 | 0 |
| 1714953000 | 5.72664551 | 0.03 | 0.60 | 5.6908679 | 5.78947092 | 5.61646363 | 0 |
| 1714866600 | 5.69240201 | 0.02 | 0.37 | 5.66462369 | 5.78243959 | 5.65516335 | 0 |
| 1714780200 | 5.67132628 | 0.21 | 3.88 | 5.45954621 | 5.70776136 | 5.40745957 | 0 |
| 1714693800 | 5.45967406 | 0.02 | 0.33 | 5.43525616 | 5.501789 | 5.28887661 | 0 |
| 1714607400 | 5.44146565 | -0.08 | -1.40 | 5.49952436 | 5.51462802 | 5.13961148 | 0 |
| 1714521000 | 5.51853635 | -0.35 | -6.02 | 5.8598025 | 5.93349452 | 5.32879996 | 0 |
| 1714434600 | 5.87222148 | -0.09 | -1.53 | 5.74909099 | 5.97661393 | 5.67538071 | 0 |
| 1714348200 | 5.96375664 | 0.02 | 0.37 | 5.94205996 | 6.11278435 | 5.93263615 | 0 |
| 1714261800 | 5.94187733 | 0.23 | 4.00 | 5.7193585 | 5.99027481 | 5.62583265 | 0 |
| 1714175400 | 5.71347775 | -0.05 | -0.91 | 5.76244139 | 5.78194648 | 5.66847722 | 0 |
| 1714089000 | 5.7662036 | 0.04 | 0.71 | 5.73387774 | 5.82455453 | 5.61133167 | 0 |
| 1714002600 | 5.72533056 | -0.15 | -2.62 | 5.8851153 | 6.01215412 | 5.66900685 | 0 |
| 1713916200 | 5.87908844 | 0.03 | 0.56 | 5.84380394 | 5.95895342 | 5.76180217 | 0 |
| 1713829800 | 5.84623295 | 0.1 | 1.69 | 5.74909099 | 5.97661393 | 5.67538071 | 0 |
| 1713743400 | 5.74885356 | -0.01 | -0.12 | 5.75232357 | 5.83766751 | 5.69766182 | 0 |
| 1713657000 | 5.75586663 | 0.15 | 2.71 | 5.57948065 | 5.79202777 | 5.51760493 | 0 |
| 1713570600 | 5.60380723 | 0 | 0.05 | 5.59153436 | 5.70396262 | 5.24365693 | 0 |
| 1713484200 | 5.60119559 | 0.15 | 2.83 | 5.45971058 | 5.65138287 | 5.4009396 | 0 |
| 1713397800 | 5.44716376 | -0.19 | -3.33 | 5.63054456 | 5.69727829 | 5.34443326 | 0 |
| 1713311400 | 5.63459899 | -0.03 | -0.53 | 5.65587561 | 5.70597157 | 5.47888694 | 0 |
| 1713225000 | 5.66469674 | -0.11 | -1.88 | 5.74909099 | 5.97661393 | 5.54755657 | 0 |
| 1713138600 | 5.77349062 | 0.24 | 4.39 | 5.49360708 | 5.79200951 | 5.32330274 | 0 |
| 1713052200 | 5.53080922 | -0.39 | -6.63 | 5.89623759 | 6.02546799 | 5.27634805 | 0 |
| 1712965800 | 5.92350455 | -0.48 | -7.52 | 6.39895043 | 6.48820269 | 5.71908455 | 0 |
| 1712879400 | 6.40537908 | -0.06 | -0.93 | 6.45784925 | 6.60397312 | 6.350279 | 0 |
| 1712793000 | 6.4653189 | 0.06 | 0.88 | 6.40207344 | 6.49649418 | 6.24141207 | 0 |
| 1712706600 | 6.4089404 | -0.34 | -5.01 | 6.75391399 | 6.80183662 | 6.32407131 | 0 |
| 1712620200 | 6.74677308 | 0.44 | 6.92 | 6.00241983 | 6.80154441 | 5.86111746 | 0 |
| 1712533800 | 6.31031912 | 0.17 | 2.76 | 6.12682875 | 6.31512234 | 6.11188945 | 0 |
| 1712447400 | 6.14112884 | 0.07 | 1.12 | 6.05226011 | 6.19863965 | 6.05096342 | 0 |
| 1712361000 | 6.07318973 | -0 | -0.07 | 6.08266833 | 6.11159724 | 5.88347161 | 0 |
| 1712274600 | 6.07749985 | 0.02 | 0.29 | 6.03624328 | 6.2889877 | 5.94538386 | 0 |
| 1712188200 | 6.06005849 | 0.07 | 1.23 | 6.00241983 | 6.14965775 | 5.86111746 | 0 |
| 1712101800 | 5.98618385 | -0.43 | -6.74 | 6.40358928 | 6.40358928 | 5.87963634 | 0 |
| 1712015400 | 6.41909474 | -0.23 | -3.51 | 6.65633371 | 6.65633371 | 6.24847993 | 0 |
| 1711929000 | 6.6523706 | 0.25 | 3.83 | 6.40715061 | 6.6721679 | 6.40715061 | 0 |
| 1711842600 | 6.40669403 | -0.01 | -0.22 | 6.41288525 | 6.51252927 | 6.37374722 | 0 |
| 1711756200 | 6.42095759 | -0.09 | -1.36 | 6.50569884 | 6.54145818 | 6.3445261 | 0 |
| 1711669800 | 6.50940627 | 0.13 | 2.01 | 6.39244873 | 6.59538941 | 6.33274633 | 0 |
| 1711583400 | 6.38110729 | -0.17 | -2.58 | 6.55159426 | 6.69357237 | 6.32450963 | 0 |
| 1711497000 | 6.55004189 | 0.01 | 0.15 | 6.54291924 | 6.71260263 | 6.48168273 | 0 |
| 1711410600 | 6.53997886 | 0.23 | 3.62 | 6.98297104 | 7.03303047 | 6.26995745 | 0 |
| 1711324200 | 6.31159755 | 0.19 | 3.03 | 6.11141461 | 6.33882798 | 6.03171401 | 0 |
| 1711237800 | 6.12617128 | 0.07 | 1.12 | 6.07991059 | 6.24897303 | 5.9762304 | 0 |
| 1711151400 | 6.05846959 | -0.32 | -5.01 | 6.38459556 | 6.46595811 | 5.94739281 | 0 |
| 1711065000 | 6.37825823 | -0.05 | -0.71 | 6.40510513 | 6.54604224 | 6.23058199 | 0 |
| 1710978600 | 6.42373359 | 0.63 | 10.84 | 5.77009367 | 6.4525164 | 5.59765253 | 0 |
| 1710892200 | 5.79524209 | -0.64 | -9.97 | 6.42594344 | 6.45750225 | 5.7620396 | 0 |
| 1710805800 | 6.43704747 | -0.2 | -3.01 | 6.98297104 | 7.03303047 | 6.33095654 | 0 |
| 1710719400 | 6.63662772 | 0.21 | 3.24 | 6.48201147 | 6.71351579 | 6.25226041 | 0 |
| 1710633000 | 6.4286464 | -0.4 | -5.92 | 6.84287403 | 6.89938038 | 6.35970282 | 0 |
| 1710546600 | 6.83282927 | -0.26 | -3.69 | 6.98297104 | 7.03303047 | 6.55603222 | 0 |
| 1710460200 | 7.09428525 | -0.22 | -3.05 | 7.30953532 | 7.32467551 | 6.79876841 | 0 |
| 1710373800 | 7.31737023 | 0.06 | 0.83 | 7.26305548 | 7.4494497 | 7.19924386 | 0 |
| 1710287400 | 7.2567912 | -0.18 | -2.37 | 7.4395693 | 7.4740137 | 7.03721275 | 0 |
| 1710201000 | 7.43277539 | 0.34 | 4.75 | 6.98297104 | 7.46946616 | 6.90825629 | 0 |
| 1710114600 | 7.09585588 | -0.06 | -0.82 | 7.14255488 | 7.24709344 | 6.9491476 | 0 |
| 1710028200 | 7.15479123 | 0.04 | 0.63 | 7.10836617 | 7.21474931 | 7.08942723 | 0 |
| 1709941800 | 7.10993681 | 0.05 | 0.76 | 7.07653342 | 7.30491473 | 6.99544481 | 0 |
| 1709855400 | 7.05631605 | 0.09 | 1.33 | 6.98297104 | 7.19447716 | 6.83436338 | 0 |
| 1709769000 | 6.96344768 | 0.48 | 7.48 | 6.50137046 | 7.12275757 | 6.40296834 | 0 |
| 1709682600 | 6.47897977 | -0.15 | -2.32 | 6.63648161 | 6.97884356 | 5.92494734 | 0 |
| 1709596200 | 6.6326646 | 0.27 | 4.26 | 6.20097734 | 6.65185923 | 6.18481441 | 0 |
| 1709509800 | 6.36152914 | 0.11 | 1.79 | 6.24738414 | 6.3776738 | 6.15970251 | 0 |
| 1709423400 | 6.24990446 | -0.02 | -0.32 | 6.26822245 | 6.31879325 | 6.21175263 | 0 |
| 1709337000 | 6.26975656 | 0.14 | 2.31 | 6.10509554 | 6.30042047 | 6.10509554 | 0 |
| 1709250600 | 6.12819849 | -0.03 | -0.41 | 6.20097734 | 6.42966913 | 6.04351203 | 0 |
| 1709164200 | 6.15320081 | 0.23 | 3.94 | 5.92606139 | 6.36658804 | 5.9039264 | 0 |
| 1709077800 | 5.91976059 | 0.12 | 2.04 | 5.80488506 | 6.00599942 | 5.78643923 | 0 |
| 1708991400 | 5.80139679 | 0.12 | 2.03 | 4.42278088 | 5.84038872 | 4.41861687 | 0 |
| 1708905000 | 5.68613774 | 0.22 | 4.11 | 5.46624881 | 5.68927901 | 5.45264272 | 0 |
| 1708818600 | 5.46179259 | 0.12 | 2.26 | 5.33656182 | 5.48498685 | 5.30944097 | 0 |
| 1708732200 | 5.3408902 | -0.08 | -1.54 | 5.42152223 | 5.4629797 | 5.30949576 | 0 |
| 1708645800 | 5.42444434 | -0.01 | -0.26 | 5.40630899 | 5.53248943 | 5.31148645 | 0 |
| 1708559400 | 5.43845222 | -0.07 | -1.23 | 5.49788067 | 5.5112676 | 5.25885191 | 0 |
| 1708473000 | 5.50640958 | 0.13 | 2.32 | 5.38057614 | 5.5386624 | 5.25638638 | 0 |
| 1708386600 | 5.38139798 | 0.13 | 2.55 | 4.42278088 | 5.44840566 | 4.41861687 | 0 |
| 1708300200 | 5.24752872 | 0.16 | 3.05 | 5.08889457 | 5.28843829 | 5.05351875 | 0 |
| 1708213800 | 5.09199931 | -0.04 | -0.80 | 5.1187549 | 5.12118391 | 4.97516962 | 0 |
| 1708127400 | 5.13281757 | -0.03 | -0.57 | 5.16339016 | 5.22190546 | 5.04484373 | 0 |
| 1708041000 | 5.16216653 | 0.08 | 1.48 | 5.07262206 | 5.23500017 | 5.05039574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
