We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000275 | -20.8333333333 | 0.00132 | 0.00143 | 0.001062 | 17667602.6981 | CX |
| 4 | -0.000305 | -22.5925925926 | 0.00135 | 0.002185 | 0.001062 | 12001080.9899 | CX |
| 12 | 0.000381 | 57.3795180723 | 0.000664 | 0.003639 | 0.00055 | 14536341.2333 | CX |
| 26 | 0.000105 | 11.170212766 | 0.00094 | 0.003639 | 0.000526 | 19994262.7339 | CX |
| 52 | 0.000142 | 15.7253599114 | 0.000903 | 0.02788 | 0.00015 | 23116026.4888 | CX |
| 156 | -0.033255 | -96.9533527697 | 0.0343 | 0.0372 | 0.00015 | 19660385.653 | CX |
| 260 | -0.033255 | -96.9533527697 | 0.0343 | 0.0372 | 0.00015 | 19660385.653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.001081 | -2.2E-5 | -1.99 | 0.00112 | 0.001222 | 0.001062 | 20879827 |
| 1715557800 | 0.001103 | -1.0E-6 | -0.09 | 0.001139 | 0.001139 | 0.001082 | 11275609 |
| 1715471400 | 0.001104 | -2.0E-5 | -1.78 | 0.001124 | 0.001177 | 0.001093 | 17449310 |
| 1715385000 | 0.001124 | 9.0E-6 | 0.81 | 0.001112 | 0.00121 | 0.001078 | 10348723 |
| 1715298600 | 0.001115 | -5.1E-5 | -4.37 | 0.001166 | 0.001206 | 0.001062 | 21042730 |
| 1715212200 | 0.001166 | -0.000181 | -13.44 | 0.001347 | 0.00143 | 0.001112 | 27301020 |
| 1715125800 | 0.001347 | 9.0E-6 | 0.67 | 0.00132 | 0.001411 | 0.001319 | 15375997 |
| 1715039400 | 0.001338 | -2.6E-5 | -1.91 | 0.001364 | 0.001478 | 0.001311 | 8848577 |
| 1714953000 | 0.001364 | -2.8E-5 | -2.01 | 0.001393 | 0.001424 | 0.001344 | 10576612 |
| 1714866600 | 0.001392 | 7.0E-5 | 5.30 | 0.001322 | 0.001604 | 0.0013 | 6271466 |
| 1714780200 | 0.001322 | 0.0001 | 8.18 | 0.001229 | 0.00137 | 0.001206 | 12397899 |
| 1714693800 | 0.001222 | -5.0E-6 | -0.41 | 0.001227 | 0.001556 | 0.0012 | 6795646 |
| 1714607400 | 0.001227 | -5.8E-5 | -4.51 | 0.001292 | 0.001574 | 0.0012 | 5524420 |
| 1714521000 | 0.001285 | -6.6E-5 | -4.89 | 0.001351 | 0.001371 | 0.001271 | 5395595 |
| 1714434600 | 0.001351 | 1.9E-5 | 1.43 | 0.001331 | 0.001479 | 0.001309 | 16979942 |
| 1714348200 | 0.001332 | -2.0E-5 | -1.48 | 0.001366 | 0.001439 | 0.001316 | 20795530 |
| 1714261800 | 0.001352 | -6.8E-5 | -4.79 | 0.00142 | 0.001442 | 0.001301 | 9955593 |
| 1714175400 | 0.00142 | -0.000157 | -9.96 | 0.001576 | 0.001791 | 0.001361 | 10178995 |
| 1714089000 | 0.001577 | 0.000127 | 8.76 | 0.00145 | 0.002185 | 0.001343 | 8888218 |
| 1714002600 | 0.00145 | -1.0E-5 | -0.68 | 0.001454 | 0.001527 | 0.001414 | 9856756 |
| 1713916200 | 0.00146 | -0.000153 | -9.49 | 0.0016 | 0.001656 | 0.00143 | 9211268 |
| 1713829800 | 0.001613 | 0.000127 | 8.55 | 0.001472 | 0.001864 | 0.001452 | 15857728 |
| 1713743400 | 0.001486 | -3.1E-5 | -2.04 | 0.001517 | 0.001533 | 0.001399 | 3235788 |
| 1713657000 | 0.001517 | 1.3E-5 | 0.86 | 0.001514 | 0.001571 | 0.001447 | 15663038 |
| 1713570600 | 0.001504 | 9.6E-5 | 6.82 | 0.001408 | 0.0016 | 0.001331 | 8609512 |
| 1713484200 | 0.001408 | 3.8E-5 | 2.77 | 0.00137 | 0.001495 | 0.00132 | 13592012 |
| 1713397800 | 0.00137 | -7.4E-5 | -5.12 | 0.001444 | 0.001459 | 0.00132 | 2934037 |
| 1713311400 | 0.001444 | 9.4E-5 | 6.96 | 0.00135 | 0.001594 | 0.001302 | 10788407 |
| 1713225000 | 0.00135 | 0 | 0.00 | 0.001346 | 0.001468 | 0.00134 | 5493791 |
| 1713138600 | 0.00135 | -4.4E-5 | -3.16 | 0.001376 | 0.001442 | 0.0013 | 5878221 |
| 1713052200 | 0.001394 | -9.5E-5 | -6.38 | 0.001488 | 0.001634 | 0.001283 | 8115572 |
| 1712965800 | 0.001489 | -9.3E-5 | -5.88 | 0.001582 | 0.001657 | 0.001307 | 6790371 |
| 1712879400 | 0.001582 | -9.9E-5 | -5.89 | 0.001681 | 0.001999 | 0.001542 | 19585642 |
| 1712793000 | 0.001681 | 0.000158 | 10.37 | 0.001523 | 0.001798 | 0.001502 | 10520027 |
| 1712706600 | 0.001523 | -0.000224 | -12.82 | 0.001701 | 0.00174 | 0.001494 | 27259034 |
| 1712620200 | 0.001747 | -5.1E-5 | -2.84 | 0.001795 | 0.001996 | 0.001705 | 8818777 |
| 1712533800 | 0.001798 | 0.000101 | 5.95 | 0.001723 | 0.00183 | 0.001697 | 23210146 |
| 1712447400 | 0.001697 | -3.0E-6 | -0.18 | 0.001701 | 0.001772 | 0.001642 | 7435406 |
| 1712361000 | 0.0017 | -0.000315 | -15.63 | 0.001919 | 0.00213 | 0.001634 | 23359795 |
| 1712274600 | 0.002015 | 0.000391 | 24.08 | 0.001614 | 0.002145 | 0.001469 | 13733264 |
| 1712188200 | 0.001624 | -3.0E-5 | -1.81 | 0.001656 | 0.00172 | 0.001561 | 21151268 |
| 1712101800 | 0.001654 | -0.000281 | -14.52 | 0.001901 | 0.001945 | 0.001561 | 24512434 |
| 1712015400 | 0.001935 | -0.0001 | -4.91 | 0.002034 | 0.00205 | 0.001895 | 18909996 |
| 1711929000 | 0.002035 | -8.5E-5 | -4.01 | 0.00212 | 0.002288 | 0.001984 | 8286236 |
| 1711842600 | 0.00212 | 5.0E-6 | 0.24 | 0.002155 | 0.002451 | 0.002054 | 6978818 |
| 1711756200 | 0.002115 | 0.00012 | 6.02 | 0.001995 | 0.002371 | 0.001926 | 12076748 |
| 1711669800 | 0.001995 | -0.000195 | -8.90 | 0.002068 | 0.002321 | 0.0019 | 19299791 |
| 1711583400 | 0.00219 | 3.8E-5 | 1.77 | 0.00215 | 0.002526 | 0.001931 | 9260043 |
| 1711497000 | 0.002152 | -0.000215 | -9.08 | 0.002351 | 0.00275 | 0.001919 | 19652955 |
| 1711410600 | 0.002367 | -6.2E-5 | -2.55 | 0.002462 | 0.002466 | 0.002273 | 10204793 |
| 1711324200 | 0.002429 | 5.0E-5 | 2.10 | 0.002393 | 0.00264 | 0.002364 | 10570304 |
| 1711237800 | 0.002379 | 0.000101 | 4.43 | 0.002399 | 0.0025 | 0.0023 | 10958521 |
| 1711151400 | 0.002278 | -0.000464 | -16.92 | 0.002742 | 0.00295 | 0.002243 | 23755268 |
| 1711065000 | 0.002742 | 0.000273 | 11.06 | 0.002422 | 0.002994 | 0.002087 | 22350575 |
| 1710978600 | 0.002469 | 0.000395 | 19.05 | 0.00206 | 0.002595 | 0.001938 | 16681531 |
| 1710892200 | 0.002074 | -0.000179 | -7.94 | 0.002297 | 0.002462 | 0.001997 | 25795700 |
| 1710805800 | 0.002253 | -0.000309 | -12.06 | 0.002553 | 0.002652 | 0.002242 | 23533949 |
| 1710719400 | 0.002562 | 0.000355 | 16.09 | 0.002174 | 0.003259 | 0.002142 | 15327570 |
| 1710633000 | 0.002207 | -0.000719 | -24.57 | 0.002877 | 0.00332 | 0.002138 | 17088684 |
| 1710546600 | 0.002926 | -1.9E-5 | -0.65 | 0.003021 | 0.003639 | 0.00271 | 40399158 |
| 1710460200 | 0.002945 | 0.00066 | 28.88 | 0.002296 | 0.003614 | 0.002074 | 15605754 |
| 1710373800 | 0.002285 | 0.000256 | 12.62 | 0.002013 | 0.003113 | 0.000905 | 15235368 |
| 1710287400 | 0.002029 | -4.2E-5 | -2.03 | 0.002071 | 0.00241 | 0.002 | 26344603 |
| 1710201000 | 0.002071 | -0.000315 | -13.20 | 0.002347 | 0.003237 | 0.000811 | 23652362 |
| 1710114600 | 0.002386 | 0.00085 | 55.34 | 0.001536 | 0.002679 | 0.000741 | 12914204 |
| 1710028200 | 0.001536 | 0.000106 | 7.41 | 0.001417 | 0.0016 | 0.000733 | 8025065 |
| 1709941800 | 0.00143 | 0.000227 | 18.87 | 0.001216 | 0.00155 | 0.001188 | 11933963 |
| 1709855400 | 0.001203 | -0.000122 | -9.21 | 0.001325 | 0.001347 | 0.000657 | 6052871 |
| 1709769000 | 0.001325 | 0.000122 | 10.14 | 0.001239 | 0.00136 | 0.000625 | 10227469 |
| 1709682600 | 0.001203 | -1.3E-5 | -1.07 | 0.001203 | 0.00137 | 0.00061 | 16869443 |
| 1709596200 | 0.001216 | -0.000239 | -16.43 | 0.001456 | 0.001528 | 0.001204 | 17388400 |
| 1709509800 | 0.001455 | -2.3E-5 | -1.56 | 0.001479 | 0.001502 | 0.001397 | 13211721 |
| 1709423400 | 0.001478 | 0.000291 | 24.52 | 0.001207 | 0.001489 | 0.001065 | 16080641 |
| 1709337000 | 0.001187 | -0.000113 | -8.69 | 0.001311 | 0.001404 | 0.001163 | 17362331 |
| 1709250600 | 0.0013 | 0.000168 | 14.84 | 0.00118 | 0.001338 | 0.001038 | 15525318 |
| 1709164200 | 0.001132 | 0.00033 | 41.15 | 0.000807 | 0.001413 | 0.000588 | 15261849 |
| 1709077800 | 0.000802 | 7.3E-5 | 10.01 | 0.000733 | 0.000846 | 0.000725 | 24516455 |
| 1708991400 | 0.000729 | -3.8E-5 | -4.95 | 0.000763 | 0.000814 | 0.000577 | 7594955 |
| 1708905000 | 0.000767 | -2.4E-5 | -3.03 | 0.000824 | 0.00087 | 0.00075 | 7102452 |
| 1708818600 | 0.000791 | -3.4E-5 | -4.12 | 0.000824 | 0.000882 | 0.00078 | 10794107 |
| 1708732200 | 0.000825 | -3.2E-5 | -3.73 | 0.000869 | 0.000882 | 0.000815 | 8646773 |
| 1708645800 | 0.000857 | 2.4E-5 | 2.88 | 0.000833 | 0.000907 | 0.000792 | 10071735 |
| 1708559400 | 0.000833 | -1.9E-5 | -2.23 | 0.000865 | 0.0011 | 0.00055 | 21342757 |
| 1708473000 | 0.000852 | 0.000193 | 29.29 | 0.000664 | 0.001049 | 0.00065 | 36267387 |
| 1708386600 | 0.000659 | -1.0E-6 | -0.15 | 0.000663 | 0.000692 | 0.000654 | 4780939 |
| 1708300200 | 0.00066 | 6.0E-6 | 0.92 | 0.00068 | 0.000682 | 0.00065 | 5925717 |
| 1708213800 | 0.000654 | -1.1E-5 | -1.65 | 0.000683 | 0.000683 | 0.000546 | 2237612 |
| 1708127400 | 0.000665 | -1.5E-5 | -2.21 | 0.000679 | 0.000684 | 0.000653 | 1034243 |
| 1708041000 | 0.00068 | -6.0E-6 | -0.87 | 0.000684 | 0.000686 | 0.000667 | 1427777 |
| 1707954600 | 0.000686 | 1.9E-5 | 2.85 | 0.000667 | 0.00071 | 0.000661 | 11258733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
