We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00290759 | 17.792272243 | 0.01634187 | 0.0737564 | 0.01572905 | 534652.295231 | CX |
| 4 | -0.00564911 | -22.6884917487 | 0.02489857 | 0.0812991 | 0.01572905 | 342708.756505 | CX |
| 12 | -0.0565213 | -74.5951340596 | 0.07577076 | 0.09814764 | 0.01572905 | 294950.339163 | CX |
| 26 | 0.00393995 | 25.7353109277 | 0.01530951 | 0.09814764 | 0.0118719 | 359556.306279 | CX |
| 52 | 0.00924044 | 92.321126344 | 0.01000902 | 0.09814764 | 0.00603079 | 674316.365635 | CX |
| 156 | -0.28940518 | -93.7634308689 | 0.30865464 | 4.33434746 | 0.00603079 | 357870.940284 | CX |
| 260 | -1.74890145 | -98.9113225635 | 1.76815091 | 4.33434746 | 0.00603079 | 329409.537978 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.01874804 | -0.000747 | -3.83 | 0.01948602 | 0.01976133 | 0.01850728 | 493205 |
| 1716076200 | 0.01949525 | -0.001633 | -7.73 | 0.02114141 | 0.02133862 | 0.01919159 | 520843 |
| 1715989800 | 0.02112862 | 0.00311642 | 17.30 | 0.01800632 | 0.02244018 | 0.01794879 | 502451 |
| 1715903400 | 0.0180122 | 0.00103258 | 6.08 | 0.01697509 | 0.01802027 | 0.01670424 | 563012 |
| 1715817000 | 0.01697962 | 0.00031866 | 1.91 | 0.01667957 | 0.01709231 | 0.01655461 | 608140 |
| 1715730600 | 0.01666096 | 0.00029623 | 1.81 | 0.0163544 | 0.01679534 | 0.01572905 | 602151 |
| 1715644200 | 0.01636473 | 0.00010523 | 0.65 | 0.01634187 | 0.0737564 | 0.01582487 | 452761 |
| 1715557800 | 0.0162595 | -6.3E-5 | -0.39 | 0.01634187 | 0.0170503 | 0.01620688 | 596714 |
| 1715471400 | 0.01632235 | -0.000646 | -3.81 | 0.01698716 | 0.01699176 | 0.01629272 | 614999 |
| 1715385000 | 0.01696804 | -0.00115 | -6.35 | 0.0180879 | 0.0182837 | 0.01644609 | 516189 |
| 1715298600 | 0.01811799 | 0.00063781 | 3.65 | 0.01749388 | 0.01826314 | 0.01745444 | 544265 |
| 1715212200 | 0.01748018 | -0.001263 | -6.74 | 0.01870694 | 0.01894787 | 0.01710876 | 507941 |
| 1715125800 | 0.01874289 | -0.000988 | -5.01 | 0.01972968 | 0.02021534 | 0.01861408 | 67173 |
| 1715039400 | 0.01973129 | -0.001936 | -8.94 | 0.01787643 | 0.08058678 | 0.01752953 | 36489 |
| 1714953000 | 0.02166713 | 0.0021867 | 11.23 | 0.01947518 | 0.02191347 | 0.01897745 | 196344 |
| 1714866600 | 0.01948043 | 0.0008174 | 4.38 | 0.01864097 | 0.01985188 | 0.01863232 | 142273 |
| 1714780200 | 0.01866303 | 0.00078618 | 4.40 | 0.01787643 | 0.01891404 | 0.01752953 | 187883 |
| 1714693800 | 0.01787685 | -0.000745 | -4.00 | 0.01860043 | 0.0189105 | 0.01784982 | 242868 |
| 1714607400 | 0.01862168 | -0.001352 | -6.77 | 0.01990442 | 0.01995909 | 0.01784896 | 153464 |
| 1714521000 | 0.01997323 | -0.00202 | -9.18 | 0.02194634 | 0.0223415 | 0.01918953 | 108704 |
| 1714434600 | 0.02199285 | 1.6E-5 | 0.07 | 0.02489857 | 0.08031369 | 0.0196686 | 308444 |
| 1714348200 | 0.02197647 | -0.000342 | -1.53 | 0.02231949 | 0.02272425 | 0.02188596 | 287068 |
| 1714261800 | 0.0223188 | 0.00057636 | 2.65 | 0.02185877 | 0.0231423 | 0.02091455 | 332166 |
| 1714175400 | 0.02174244 | -0.000958 | -4.22 | 0.02268603 | 0.0230705 | 0.02135393 | 251597 |
| 1714089000 | 0.02270084 | -0.000309 | -1.34 | 0.02304451 | 0.02327337 | 0.02189725 | 106182 |
| 1714002600 | 0.02301016 | -0.001294 | -5.32 | 0.02432904 | 0.02485982 | 0.02231819 | 243702 |
| 1713916200 | 0.02430412 | -0.001369 | -5.33 | 0.02566215 | 0.02599925 | 0.02399293 | 327894 |
| 1713829800 | 0.02567282 | 0.00086832 | 3.50 | 0.02489857 | 0.0812991 | 0.02419692 | 80908 |
| 1713743400 | 0.0248045 | -0.00085 | -3.31 | 0.02563839 | 0.02696316 | 0.0244642 | 260409 |
| 1713657000 | 0.02565418 | 0.00064705 | 2.59 | 0.02489857 | 0.02737802 | 0.02368382 | 252894 |
| 1713570600 | 0.02500713 | -0.000847 | -3.28 | 0.02580962 | 0.02615843 | 0.02447718 | 261687 |
| 1713484200 | 0.02585421 | 0.00148645 | 6.10 | 0.02442388 | 0.02617539 | 0.02382115 | 177665 |
| 1713397800 | 0.02436776 | -0.001332 | -5.18 | 0.02583554 | 0.02600458 | 0.02420616 | 254898 |
| 1713311400 | 0.02569988 | -0.000975 | -3.66 | 0.02663308 | 0.02707442 | 0.02503404 | 205027 |
| 1713225000 | 0.02667462 | -0.001587 | -5.62 | 0.02814231 | 0.02864267 | 0.0245131 | 244652 |
| 1713138600 | 0.02826175 | -0.000569 | -1.97 | 0.02698193 | 0.02860611 | 0.0262211 | 221319 |
| 1713052200 | 0.02883027 | -0.002144 | -6.92 | 0.03083198 | 0.03088336 | 0.02600093 | 151641 |
| 1712965800 | 0.03097456 | -0.00259 | -7.72 | 0.03353079 | 0.03390696 | 0.02949854 | 88118 |
| 1712879400 | 0.03356447 | -0.000845 | -2.46 | 0.03436982 | 0.0357984 | 0.03331441 | 153891 |
| 1712793000 | 0.03440957 | -0.000367 | -1.06 | 0.034739 | 0.03494315 | 0.0328913 | 136961 |
| 1712706600 | 0.03477627 | 0.00016171 | 0.47 | 0.03465119 | 0.03907029 | 0.03207804 | 176181 |
| 1712620200 | 0.03461456 | 0.00510707 | 17.31 | 0.03064115 | 0.0862148 | 0.02880637 | 41441 |
| 1712533800 | 0.02950749 | 5.1E-5 | 0.17 | 0.02938752 | 0.03066166 | 0.02931098 | 132485 |
| 1712447400 | 0.02945611 | -7.3E-5 | -0.25 | 0.02942752 | 0.03013247 | 0.02933564 | 213030 |
| 1712361000 | 0.02952928 | -0.001086 | -3.55 | 0.03064115 | 0.03085457 | 0.02880637 | 164672 |
| 1712274600 | 0.03061511 | 0.00045286 | 1.50 | 0.03004372 | 0.03208041 | 0.02968654 | 208303 |
| 1712188200 | 0.03016225 | -0.000943 | -3.03 | 0.03119002 | 0.03122523 | 0.02982914 | 202116 |
| 1712101800 | 0.03110565 | -0.000984 | -3.07 | 0.03222271 | 0.03256909 | 0.02987593 | 103307 |
| 1712015400 | 0.03208985 | -0.002696 | -7.75 | 0.03491593 | 0.08832681 | 0.03133956 | 83963 |
| 1711929000 | 0.03478587 | -0.000855 | -2.40 | 0.03564361 | 0.0366739 | 0.03477737 | 144134 |
| 1711842600 | 0.03564107 | -0.001556 | -4.18 | 0.03708006 | 0.03731283 | 0.03536996 | 66593 |
| 1711756200 | 0.03719705 | 0.00119843 | 3.33 | 0.03597811 | 0.03742949 | 0.03471226 | 154429 |
| 1711669800 | 0.03599862 | 0.00465771 | 14.86 | 0.03136161 | 0.03648478 | 0.03122554 | 202950 |
| 1711583400 | 0.03134091 | -0.002085 | -6.24 | 0.03343382 | 0.03460813 | 0.03097281 | 329331 |
| 1711497000 | 0.0334259 | -0.000163 | -0.49 | 0.0336045 | 0.03591882 | 0.03219382 | 286611 |
| 1711410600 | 0.0335894 | 0.00120753 | 3.73 | 0.03471408 | 0.03772308 | 0.03103016 | 294633 |
| 1711324200 | 0.03238187 | -0.003409 | -9.52 | 0.03393148 | 0.03402497 | 0.02993148 | 310830 |
| 1711237800 | 0.03579123 | 0.00294987 | 8.98 | 0.03295759 | 0.03676164 | 0.03106868 | 353442 |
| 1711151400 | 0.03284136 | -0.001908 | -5.49 | 0.03471408 | 0.03772308 | 0.03233062 | 264943 |
| 1711065000 | 0.03474947 | -0.002745 | -7.32 | 0.03738579 | 0.03997198 | 0.03359076 | 319240 |
| 1710978600 | 0.03749452 | 0.00322418 | 9.41 | 0.03412162 | 0.03749452 | 0.03324106 | 245611 |
| 1710892200 | 0.03427034 | -0.003267 | -8.70 | 0.03747223 | 0.08899608 | 0.03359296 | 279820 |
| 1710805800 | 0.03753699 | -0.003599 | -8.75 | 0.02684456 | 0.09122665 | 0.02684456 | 145773 |
| 1710719400 | 0.04113552 | 0.00252112 | 6.53 | 0.08933386 | 0.08955486 | 0.03813225 | 305308 |
| 1710633000 | 0.0386144 | -0.001904 | -4.70 | 0.04057795 | 0.04574685 | 0.03816546 | 201777 |
| 1710546600 | 0.04051838 | -0.00124 | -2.97 | 0.02684456 | 0.04215589 | 0.02684456 | 267544 |
| 1710460200 | 0.04175805 | -0.002114 | -4.82 | 0.04286495 | 0.04530447 | 0.03998392 | 241457 |
| 1710373800 | 0.04387248 | 0.01216435 | 38.36 | 0.03181504 | 0.04860373 | 0.0311522 | 362612 |
| 1710287400 | 0.03170813 | 0.00448111 | 16.46 | 0.02684456 | 0.03428947 | 0.02684456 | 345578 |
| 1710201000 | 0.02722702 | 0.00290486 | 11.94 | 0.02343817 | 0.02729874 | 0.02288479 | 490334 |
| 1710114600 | 0.02432216 | -0.000241 | -0.98 | 0.02452134 | 0.02534988 | 0.02410957 | 482910 |
| 1710028200 | 0.02456335 | 0.00019292 | 0.79 | 0.02436504 | 0.09814764 | 0.02335822 | 503162 |
| 1709941800 | 0.02437043 | 0.00076335 | 3.23 | 0.02367472 | 0.02525564 | 0.02360607 | 565351 |
| 1709855400 | 0.02360708 | 0.00023444 | 1.00 | 0.02343817 | 0.02426889 | 0.02288479 | 447647 |
| 1709769000 | 0.02337264 | 0.00098754 | 4.41 | 0.02203528 | 0.02410237 | 0.0217602 | 437343 |
| 1709682600 | 0.0223851 | -0.001729 | -7.17 | 0.02416477 | 0.02442601 | 0.02111472 | 391155 |
| 1709596200 | 0.02411455 | -0.002811 | -10.44 | 0.02386924 | 0.02655952 | 0.02305926 | 376241 |
| 1709509800 | 0.02692552 | 0.00238885 | 9.74 | 0.08610027 | 0.08627873 | 0.02391272 | 272190 |
| 1709423400 | 0.02453667 | 0.00115794 | 4.95 | 0.08638746 | 0.08638746 | 0.02198624 | 415771 |
| 1709337000 | 0.02337873 | 0.00062851 | 2.76 | 0.02266445 | 0.02405515 | 0.02194136 | 387847 |
| 1709250600 | 0.02275022 | -0.000935 | -3.95 | 0.02386924 | 0.02471433 | 0.02257665 | 486176 |
| 1709164200 | 0.02368533 | -0.00257 | -9.79 | 0.02628296 | 0.0274094 | 0.02275788 | 432258 |
| 1709077800 | 0.02625501 | -1.5E-5 | -0.06 | 0.02628586 | 0.02752541 | 0.02454282 | 327740 |
| 1708991400 | 0.02627006 | 0.00139368 | 5.60 | 0.07577076 | 0.07826812 | 0.02385241 | 306552 |
| 1708905000 | 0.02487638 | 0.00113102 | 4.76 | 0.07533481 | 0.07533481 | 0.02349659 | 518709 |
| 1708818600 | 0.02374536 | -0.000293 | -1.22 | 0.02401908 | 0.02430078 | 0.02312899 | 413632 |
| 1708732200 | 0.02403856 | -0.003019 | -11.16 | 0.02704349 | 0.02771563 | 0.02403273 | 444833 |
| 1708645800 | 0.02705806 | 0.00082347 | 3.14 | 0.02584272 | 0.02823316 | 0.02516504 | 245718 |
| 1708559400 | 0.02623459 | 0.00102894 | 4.08 | 0.07577076 | 0.07595525 | 0.02385241 | 364376 |
| 1708473000 | 0.02520565 | 0.00122049 | 5.09 | 0.02398149 | 0.02550492 | 0.02366509 | 471461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
