We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -13.1756756757 | 2.96 | 3.04 | 2.48 | 128760.322996 | CX |
| 4 | -1.22 | -32.1899736148 | 3.79 | 4.25 | 2.1 | 179928.848149 | CX |
| 12 | -1.5 | -36.855036855 | 4.07 | 5.49 | 2.1 | 544593.166634 | CX |
| 26 | 1.12 | 77.2413793103 | 1.45 | 7.01 | 1.44 | 701232.168601 | CX |
| 52 | 0.67 | 35.2631578947 | 1.9 | 7.01 | 1.22 | 400296.133299 | CX |
| 156 | -22.79 | -89.8659305994 | 25.36 | 40 | 1 | 417160.455645 | CX |
| 260 | -15.16866752 | -85.5118768244 | 17.73866752 | 44.99 | 1 | 403313.358862 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 2.59 | -0.15 | -5.47 | 2.72 | 2.77 | 2.48 | 78477 |
| 1714434600 | 2.74 | -0.07 | -2.49 | 2.75 | 2.85 | 2.65 | 230412 |
| 1714348200 | 2.81 | -0.05 | -1.75 | 2.85 | 2.94 | 2.79 | 68468 |
| 1714261800 | 2.86 | 0.09 | 3.25 | 2.78 | 2.88 | 2.67 | 103400 |
| 1714175400 | 2.77 | -0.1 | -3.48 | 2.86 | 2.89 | 2.74 | 72183 |
| 1714089000 | 2.87 | 0.1 | 3.61 | 2.78 | 2.93 | 2.69 | 108985 |
| 1714002600 | 2.77 | -0.19 | -6.42 | 2.96 | 3.04 | 2.73 | 239393 |
| 1713916200 | 2.96 | 0.07 | 2.42 | 2.94 | 3.17 | 2.76 | 252599 |
| 1713829800 | 2.89 | 0.06 | 2.12 | 2.91 | 3 | 2.81 | 61623 |
| 1713743400 | 2.83 | -0.07 | -2.41 | 2.88 | 2.93 | 2.78 | 88780 |
| 1713657000 | 2.9 | 0.23 | 8.61 | 2.65 | 3.91 | 2.62 | 95570 |
| 1713570600 | 2.67 | 0.03 | 1.14 | 2.63 | 2.83 | 2.4 | 151017 |
| 1713484200 | 2.64 | 0.08 | 3.13 | 2.57 | 2.65 | 2.5 | 97060 |
| 1713397800 | 2.56 | -0.12 | -4.48 | 2.69 | 2.69 | 2.47 | 217269 |
| 1713311400 | 2.68 | 0.06 | 2.29 | 2.61 | 2.77 | 2.5 | 114569 |
| 1713225000 | 2.62 | -0.06 | -2.24 | 2.59 | 3.02 | 2.48 | 167346 |
| 1713138600 | 2.68 | 0.2 | 8.06 | 2.45 | 4.25 | 2.35 | 118683 |
| 1713052200 | 2.48 | -0.42 | -14.48 | 2.88 | 3.32 | 2.1 | 632333 |
| 1712965800 | 2.9 | -0.67 | -18.77 | 3.56 | 3.65 | 2.6 | 412198 |
| 1712879400 | 3.57 | 0 | 0.00 | 3.57 | 3.67 | 3.47 | 190526 |
| 1712793000 | 3.57 | -0.13 | -3.51 | 3.76 | 3.76 | 3.46 | 243842 |
| 1712706600 | 3.7 | -0.3 | -7.50 | 4 | 4.04 | 3.68 | 186492 |
| 1712620200 | 4 | 0.12 | 3.09 | 3.87 | 4.11 | 3.79 | 205303 |
| 1712533800 | 3.88 | 0.08 | 2.11 | 3.8 | 3.92 | 3.78 | 146776 |
| 1712447400 | 3.8 | 0.04 | 1.06 | 3.74 | 3.83 | 3.74 | 99174 |
| 1712361000 | 3.76 | -0.02 | -0.53 | 3.78 | 3.95 | 3.43 | 153621 |
| 1712274600 | 3.78 | 0.03 | 0.80 | 3.72 | 3.9 | 3.63 | 153604 |
| 1712188200 | 3.75 | -0.04 | -1.06 | 3.79 | 3.95 | 3.64 | 348291 |
| 1712101800 | 3.79 | -0.41 | -9.76 | 4.21 | 4.22 | 3.72 | 540602 |
| 1712015400 | 4.2 | -0.2 | -4.55 | 4.4 | 4.45 | 4.04 | 436327 |
| 1711929000 | 4.4 | 0.21 | 5.01 | 4.19 | 4.45 | 4.19 | 212259 |
| 1711842600 | 4.19 | -0.16 | -3.68 | 4.33 | 4.39 | 4.16 | 247571 |
| 1711756200 | 4.35 | 0.05 | 1.16 | 4.3 | 4.4 | 4.19 | 341280 |
| 1711669800 | 4.3 | 0.01 | 0.23 | 4.31 | 4.37 | 4.1 | 309651 |
| 1711583400 | 4.29 | 0.09 | 2.14 | 4.19 | 5.11 | 4.17 | 1328694 |
| 1711497000 | 4.2 | 0.12 | 2.94 | 4.09 | 4.29 | 4.05 | 274814 |
| 1711410600 | 4.08 | 0.15 | 3.82 | 3.93 | 4.43 | 3.9 | 455990 |
| 1711324200 | 3.93 | 0.13 | 3.42 | 3.79 | 4.12 | 3.73 | 147290 |
| 1711237800 | 3.8 | 0.03 | 0.80 | 3.79 | 4.05 | 3.7 | 298508 |
| 1711151400 | 3.77 | -0.09 | -2.33 | 3.84 | 3.96 | 3.63 | 997325 |
| 1711065000 | 3.86 | -0.04 | -1.03 | 3.89 | 3.95 | 3.74 | 684220 |
| 1710978600 | 3.9 | 0.36 | 10.17 | 3.53 | 3.92 | 3.36 | 731936 |
| 1710892200 | 3.54 | -0.36 | -9.23 | 3.92 | 3.97 | 3.39 | 934440 |
| 1710805800 | 3.9 | -0.19 | -4.65 | 4.09 | 4.17 | 3.81 | 306775 |
| 1710719400 | 4.09 | 0.08 | 2.00 | 4.05 | 4.15 | 3.78 | 506867 |
| 1710633000 | 4.01 | -0.38 | -8.66 | 4.4 | 4.54 | 3.9 | 393728 |
| 1710546600 | 4.39 | -0.28 | -6.00 | 4.68 | 4.71 | 3.85 | 1408154 |
| 1710460200 | 4.67 | -0.21 | -4.30 | 4.89 | 4.91 | 4.36 | 829918 |
| 1710373800 | 4.88 | -0.12 | -2.40 | 5 | 5.16 | 4.77 | 719406 |
| 1710287400 | 5 | 0.29 | 6.16 | 4.68 | 5.19 | 4.54 | 2344139 |
| 1710201000 | 4.71 | -0.01 | -0.21 | 4.75 | 4.82 | 4.47 | 1661629 |
| 1710114600 | 4.72 | -0.11 | -2.28 | 4.84 | 4.93 | 4.55 | 838674 |
| 1710028200 | 4.83 | 0.59 | 13.92 | 4.25 | 5.49 | 4.22 | 3099607 |
| 1709941800 | 4.24 | 0.06 | 1.44 | 4.2 | 4.34 | 4.04 | 679480 |
| 1709855400 | 4.18 | 0.23 | 5.82 | 3.98 | 4.19 | 3.9 | 485399 |
| 1709769000 | 3.95 | 0.05 | 1.28 | 3.88 | 4.13 | 3.65 | 590368 |
| 1709682600 | 3.9 | -0.47 | -10.76 | 4.37 | 4.9 | 3.29 | 1161299 |
| 1709596200 | 4.37 | 0.06 | 1.39 | 4.32 | 4.85 | 4.15 | 1220528 |
| 1709509800 | 4.31 | -0.18 | -4.01 | 4.49 | 4.72 | 3.95 | 764111 |
| 1709423400 | 4.49 | 0.15 | 3.46 | 4.38 | 4.51 | 4.3 | 313824 |
| 1709337000 | 4.34 | 0.23 | 5.60 | 4.12 | 4.37 | 4.11 | 370755 |
| 1709250600 | 4.11 | -0.08 | -1.91 | 4.17 | 4.37 | 3.99 | 739479 |
| 1709164200 | 4.19 | -0.07 | -1.64 | 4.25 | 4.85 | 3.62 | 1217724 |
| 1709077800 | 4.26 | 0.08 | 1.91 | 4.18 | 4.38 | 3.99 | 470708 |
| 1708991400 | 4.18 | 0.23 | 5.82 | 3.96 | 4.24 | 3.89 | 599266 |
| 1708905000 | 3.95 | -0.02 | -0.50 | 3.97 | 4.06 | 3.88 | 259197 |
| 1708818600 | 3.97 | 0.08 | 2.06 | 3.89 | 4.07 | 3.78 | 387729 |
| 1708732200 | 3.89 | 0.04 | 1.04 | 3.85 | 3.96 | 3.76 | 313548 |
| 1708645800 | 3.85 | -0.09 | -2.28 | 3.96 | 3.98 | 3.76 | 449243 |
| 1708559400 | 3.94 | 0.01 | 0.25 | 3.91 | 4.04 | 3.77 | 590687 |
| 1708473000 | 3.93 | -0.32 | -7.53 | 4.29 | 4.52 | 3.67 | 980175 |
| 1708386600 | 4.25 | 0.05 | 1.19 | 4.21 | 4.3 | 4.13 | 429094 |
| 1708300200 | 4.2 | 0.04 | 0.96 | 4.15 | 4.25 | 4.1 | 292493 |
| 1708213800 | 4.16 | -0.09 | -2.12 | 4.25 | 4.27 | 4 | 253975 |
| 1708127400 | 4.25 | -0.21 | -4.71 | 4.46 | 4.47 | 4.16 | 427639 |
| 1708041000 | 4.46 | -0.09 | -1.98 | 4.58 | 4.75 | 4.3 | 994648 |
| 1707954600 | 4.55 | 0.28 | 6.56 | 4.25 | 4.68 | 4.06 | 613850 |
| 1707868200 | 4.27 | -0.15 | -3.39 | 4.43 | 4.5 | 4.14 | 565573 |
| 1707781800 | 4.42 | 0.43 | 10.78 | 3.99 | 4.83 | 3.93 | 2372049 |
| 1707695400 | 3.99 | -0.09 | -2.21 | 4.08 | 4.14 | 3.95 | 435042 |
| 1707609000 | 4.08 | -0.09 | -2.16 | 4.16 | 4.21 | 4.06 | 379382 |
| 1707522600 | 4.17 | 0.06 | 1.46 | 4.09 | 4.32 | 4.04 | 779350 |
| 1707436200 | 4.11 | -0.02 | -0.48 | 4.12 | 4.18 | 3.98 | 705430 |
| 1707349800 | 4.13 | 0.05 | 1.23 | 4.07 | 4.31 | 4.05 | 815939 |
| 1707263400 | 4.08 | -0.01 | -0.24 | 4.08 | 4.43 | 4.04 | 719368 |
| 1707177000 | 4.09 | -0.02 | -0.49 | 4.08 | 4.22 | 4.02 | 591656 |
| 1707090600 | 4.11 | -0.27 | -6.16 | 4.36 | 4.46 | 4.07 | 877319 |
| 1707004200 | 4.38 | -0.03 | -0.68 | 4.39 | 4.5 | 4.27 | 850828 |
| 1706917800 | 4.41 | -0.03 | -0.68 | 4.44 | 4.7 | 4.26 | 1185706 |
| 1706831400 | 4.44 | -0.03 | -0.67 | 4.49 | 4.55 | 4.24 | 1167687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
