We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 21 hours ago |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 21 hours ago |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.90722326 | 1.78953714 | 197.254327452 | 0.02552335 | 0.90973701 | 281 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.73468 | -0.04 | -1.39 | 2.7757276 | 2.779592 | 2.6893088 | 0 |
| 1716853800 | 2.77328 | 0.03 | 1.23 | 2.5161508 | 2.8236232 | 2.4449096 | 0 |
| 1716767400 | 2.7396368 | -0.03 | -1.07 | 2.7706084 | 2.7787088 | 2.7294684 | 0 |
| 1716681000 | 2.7693348 | 0.03 | 0.96 | 2.741228 | 2.7819108 | 2.740514 | 0 |
| 1716594600 | 2.7428956 | 0.03 | 1.03 | 2.7169832 | 2.7679448 | 2.6658268 | 0 |
| 1716508200 | 2.714962 | -0.05 | -1.79 | 2.7641208 | 2.8007744 | 2.660596 | 0 |
| 1716421800 | 2.7645648 | -0.04 | -1.51 | 2.8052504 | 2.823702 | 2.7592848 | 0 |
| 1716335400 | 2.8068092 | -0.05 | -1.69 | 2.8579764 | 2.8734152 | 2.76911 | 0 |
| 1716249000 | 2.8552 | 0.21 | 7.78 | 2.5161508 | 2.860062 | 2.4449096 | 0 |
| 1716162600 | 2.649138 | -0.03 | -1.17 | 2.6776264 | 2.706742 | 2.6385168 | 0 |
| 1716076200 | 2.6804256 | 0 | 0.09 | 2.6789252 | 2.6953912 | 2.6666 | 0 |
| 1715989800 | 2.6780684 | 0.07 | 2.57 | 2.6121548 | 2.6985424 | 2.606526 | 0 |
| 1715903400 | 2.6109188 | -0.04 | -1.60 | 2.6504048 | 2.6678864 | 2.5841452 | 0 |
| 1715817000 | 2.653334 | 0.19 | 7.74 | 2.461874 | 2.6565784 | 2.4529752 | 0 |
| 1715730600 | 2.4627828 | -0.05 | -2.09 | 2.5161508 | 2.5232188 | 2.444622 | 0 |
| 1715644200 | 2.5152296 | 0.06 | 2.29 | 2.364848 | 2.5379568 | 2.353126 | 0 |
| 1715557800 | 2.4590064 | 0.03 | 1.13 | 2.4340152 | 2.471864 | 2.4245044 | 0 |
| 1715471400 | 2.4315124 | -0.01 | -0.23 | 2.4332072 | 2.4574316 | 2.42006 | 0 |
| 1715385000 | 2.4372192 | -0.08 | -3.32 | 2.51643 | 2.5387984 | 2.4096224 | 0 |
| 1715298600 | 2.5209788 | 0.07 | 3.05 | 2.4474968 | 2.5351708 | 2.4262 | 0 |
| 1715212200 | 2.4464176 | -0.05 | -2.11 | 2.493374 | 2.5203352 | 2.4350652 | 0 |
| 1715125800 | 2.4991744 | -0.03 | -1.12 | 2.5266592 | 2.5748436 | 2.490698 | 0 |
| 1715039400 | 2.5273828 | -0.03 | -1.28 | 2.364848 | 2.6111976 | 2.353126 | 0 |
| 1714953000 | 2.560238 | 0.01 | 0.20 | 2.5557008 | 2.5827968 | 2.518554 | 0 |
| 1714866600 | 2.5552032 | 0.04 | 1.51 | 2.51557 | 2.5774232 | 2.5034736 | 0 |
| 1714780200 | 2.5172976 | 0.15 | 6.39 | 2.364848 | 2.53344 | 2.353126 | 0 |
| 1714693800 | 2.366144 | 0.03 | 1.21 | 2.3295092 | 2.3843592 | 2.276328 | 0 |
| 1714607400 | 2.3377448 | -0.1 | -3.95 | 2.4250788 | 2.427352 | 2.2606088 | 0 |
| 1714521000 | 2.4337968 | -0.12 | -4.68 | 2.5535048 | 2.5871776 | 2.3639264 | 0 |
| 1714434600 | 2.553386 | 0.03 | 1.33 | 2.5975132 | 2.6255848 | 2.47248 | 0 |
| 1714348200 | 2.5199808 | -0.02 | -0.73 | 2.5364528 | 2.5708064 | 2.5105248 | 0 |
| 1714261800 | 2.538424 | -0.01 | -0.53 | 2.549888 | 2.555874 | 2.5001804 | 0 |
| 1714175400 | 2.5518392 | -0.03 | -1.07 | 2.5793856 | 2.5908468 | 2.534 | 0 |
| 1714089000 | 2.5793696 | 0.01 | 0.44 | 2.5708536 | 2.610378 | 2.5118592 | 0 |
| 1714002600 | 2.568 | -0.09 | -3.29 | 2.6564224 | 2.6830196 | 2.5426628 | 0 |
| 1713916200 | 2.6553416 | -0.02 | -0.73 | 2.672026 | 2.6878092 | 2.6347384 | 0 |
| 1713829800 | 2.674878 | 0.08 | 2.90 | 2.5975132 | 2.6899996 | 2.5869712 | 0 |
| 1713743400 | 2.5995848 | 0 | 0.12 | 2.5912 | 2.6275384 | 2.5709708 | 0 |
| 1713657000 | 2.5965204 | 0.03 | 1.35 | 2.55301 | 2.6178336 | 2.5301692 | 0 |
| 1713570600 | 2.5619724 | 0.02 | 0.84 | 2.5353496 | 2.61986 | 2.38408 | 0 |
| 1713484200 | 2.5405716 | 0.09 | 3.57 | 2.4513196 | 2.5652576 | 2.4339132 | 0 |
| 1713397800 | 2.4529648 | -0.1 | -3.76 | 2.5537584 | 2.5783152 | 2.3946496 | 0 |
| 1713311400 | 2.5488192 | 0.01 | 0.44 | 2.5369568 | 2.5712888 | 2.4689576 | 0 |
| 1713225000 | 2.5375532 | -0.09 | -3.58 | 2.5727928 | 2.6738556 | 2.4867648 | 0 |
| 1713138600 | 2.6316704 | 0.05 | 2.03 | 2.5727928 | 2.6339216 | 2.4867648 | 0 |
| 1713052200 | 2.5794324 | -0.11 | -3.94 | 2.68383 | 2.7177936 | 2.4640788 | 0 |
| 1712965800 | 2.68516 | -0.12 | -4.20 | 2.80036 | 2.8478196 | 2.64112 | 0 |
| 1712879400 | 2.8028176 | -0.02 | -0.69 | 2.822374 | 2.8503172 | 2.7827356 | 0 |
| 1712793000 | 2.8222848 | 0.06 | 1.99 | 2.7645984 | 2.843558 | 2.7016944 | 0 |
| 1712706600 | 2.7671048 | -0.1 | -3.53 | 2.8642524 | 2.8698536 | 2.7311568 | 0 |
| 1712620200 | 2.868382 | 0.09 | 3.28 | 2.7409564 | 2.907266 | 2.715368 | 0 |
| 1712533800 | 2.7773876 | 0.02 | 0.69 | 2.7561996 | 2.810182 | 2.7561548 | 0 |
| 1712447400 | 2.758224 | 0.04 | 1.42 | 2.7109532 | 2.783706 | 2.700014 | 0 |
| 1712361000 | 2.7196628 | -0.02 | -0.68 | 2.7409564 | 2.7486004 | 2.6406268 | 0 |
| 1712274600 | 2.7382084 | 0.09 | 3.50 | 2.6428396 | 2.7720936 | 2.6045748 | 0 |
| 1712188200 | 2.6456164 | 0.03 | 1.02 | 2.6198948 | 2.6772504 | 2.58384 | 0 |
| 1712101800 | 2.6188148 | -0.18 | -6.30 | 2.7864276 | 2.7864276 | 2.5833652 | 0 |
| 1712015400 | 2.7949328 | -0.06 | -1.96 | 2.8000968 | 2.8678068 | 2.728632 | 0 |
| 1711929000 | 2.85078 | 0.06 | 2.31 | 2.7892744 | 2.8528108 | 2.7888232 | 0 |
| 1711842600 | 2.7865492 | -0.01 | -0.34 | 2.7941576 | 2.8138132 | 2.78392 | 0 |
| 1711756200 | 2.7959412 | -0.03 | -1.22 | 2.8307508 | 2.8371856 | 2.7641708 | 0 |
| 1711669800 | 2.8304436 | 0.06 | 2.21 | 2.7800968 | 2.8643744 | 2.7580596 | 0 |
| 1711583400 | 2.76931 | -0.03 | -1.10 | 2.8000968 | 2.8678068 | 2.7352004 | 0 |
| 1711497000 | 2.7999888 | 0 | 0.10 | 2.7912324 | 2.8620612 | 2.776644 | 0 |
| 1711410600 | 2.7971124 | 0.1 | 3.85 | 2.4857292 | 2.8480952 | 2.4340196 | 0 |
| 1711324200 | 2.6934408 | 0.12 | 4.63 | 2.5632396 | 2.7029048 | 2.5536656 | 0 |
| 1711237800 | 2.5741712 | 0.04 | 1.45 | 2.5492288 | 2.6350804 | 2.5215776 | 0 |
| 1711151400 | 2.5374376 | -0.08 | -3.11 | 2.620088 | 2.6653636 | 2.4924208 | 0 |
| 1711065000 | 2.6189104 | -0.09 | -3.47 | 2.7171608 | 2.7279384 | 2.5856196 | 0 |
| 1710978600 | 2.7129608 | 0.22 | 9.04 | 2.4857292 | 2.7243672 | 2.4340196 | 0 |
| 1710892200 | 2.4880632 | -0.22 | -8.22 | 2.7084488 | 2.7247124 | 2.46192 | 0 |
| 1710805800 | 2.7110176 | -0.02 | -0.86 | 2.9220616 | 2.9513496 | 2.6416632 | 0 |
| 1710719400 | 2.7345944 | 0.13 | 4.82 | 2.6256196 | 2.7530328 | 2.5833412 | 0 |
| 1710633000 | 2.6089668 | -0.18 | -6.33 | 2.782416 | 2.8 | 2.6008916 | 0 |
| 1710546600 | 2.7851852 | -0.07 | -2.57 | 2.9220616 | 2.9513496 | 2.6416632 | 0 |
| 1710460200 | 2.8587196 | -0.07 | -2.26 | 2.9220616 | 2.9513496 | 2.7450224 | 0 |
| 1710373800 | 2.9248048 | 0.07 | 2.30 | 2.8560572 | 2.948304 | 2.853492 | 0 |
| 1710287400 | 2.8589284 | -0.03 | -0.95 | 2.8930264 | 2.9188468 | 2.769558 | 0 |
| 1710201000 | 2.886302 | 0.12 | 4.51 | 2.549238 | 2.9159736 | 2.5387476 | 0 |
| 1710114600 | 2.761718 | 0.02 | 0.77 | 2.7394656 | 2.799704 | 2.7314284 | 0 |
| 1710028200 | 2.7406276 | 0.01 | 0.30 | 2.7325228 | 2.7473096 | 2.7222 | 0 |
| 1709941800 | 2.7324476 | 0.05 | 1.83 | 2.6794632 | 2.801434 | 2.6591168 | 0 |
| 1709855400 | 2.6834048 | 0.04 | 1.51 | 2.6392536 | 2.7226 | 2.6297764 | 0 |
| 1709769000 | 2.643564 | 0.07 | 2.69 | 2.549238 | 2.704 | 2.5138128 | 0 |
| 1709682600 | 2.5742436 | -0.14 | -5.09 | 2.732146 | 2.7623816 | 2.4276272 | 0 |
| 1709596200 | 2.7122076 | 0.19 | 7.65 | 2.4479364 | 2.739256 | 2.4324764 | 0 |
| 1709509800 | 2.5195756 | 0.04 | 1.55 | 2.4799892 | 2.5300512 | 2.4592704 | 0 |
| 1709423400 | 2.4811852 | -0.02 | -0.82 | 2.4990896 | 2.4990896 | 2.4655064 | 0 |
| 1709337000 | 2.5017084 | 0.04 | 1.78 | 2.4479364 | 2.526 | 2.4324764 | 0 |
| 1709250600 | 2.4579392 | -0.04 | -1.66 | 2.492522 | 2.546304 | 2.4206484 | 0 |
|
ULTR/BTC 0.00004000 BTC
+0.00%
|
ULTR/EUR 2.49 €
-1.02%
|
|
ULTR/USD $ 2.70
-1.28%
|
ULTR/GBP £ 2.12
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
