UnikoinGold Historical Data - UKGUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
UnikoinGold (Cryptocurrency:UKGUSD)
UnikoinGold (Cryptocurrency:UKGUSD) Historical

UnikoinGold (UKGUSD)

0.373865

-0.004126

( -1.09% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.08867956	31.0954077977	0.28518539	0.39897509	0.03138244	354758.651448	CX
260	0.3467697	1279.81731115	0.02709525	0.39897509	0.00369747	1160782.14214	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.37736712	-0.002762	-0.73	0.3798338	0.38497825	0.37595108	0
1714261800	0.38012899	-0.002009	-0.53	0.38184572	0.38274213	0.37440201	0
1714175400	0.38213792	-0.004123	-1.07	0.38626299	0.3879793	0.3794665	0
1714089000	0.38626059	0.00170259	0.44	0.38498532	0.3909041	0.37615091	0
1714002600	0.384558	-0.013079	-3.29	0.39779925	0.40178218	0.38076375	0
1713916200	0.3976374	-0.002926	-0.73	0.40013589	0.40249942	0.39455207	0
1713829800	0.40056298	0.01127516	2.90	0.3889776	0.40282744	0.05427826	0
1713743400	0.38928782	0.0004589	0.12	0.3880322	0.39347387	0.38500287	0
1713657000	0.38882892	0.00517356	1.35	0.38231324	0.39202058	0.37889283	0
1713570600	0.38365536	0.00320477	0.84	0.3796686	0.39232403	0.35701598	0
1713484200	0.38045059	0.01311912	3.57	0.36708511	0.38414732	0.3644785	0
1713397800	0.36733147	-0.014354	-3.76	0.38242532	0.3861027	0.35859877	0
1713311400	0.38168567	0.00168708	0.44	0.37990928	0.38505049	0.3697264	0
1713225000	0.37999859	-0.014094	-3.58	0.38527572	0.40040987	0.05409499	0
1713138600	0.39409264	0.00782264	2.03	0.38527572	0.39442975	0.37239302	0
1713052200	0.38627	-0.015833	-3.94	0.40190354	0.40698959	0.3689958	0
1712965800	0.40210271	-0.017619	-4.20	0.41935391	0.42646098	0.39550772	0
1712879400	0.41972193	-0.002915	-0.69	0.4226505	0.426835	0.41671465	0
1712793000	0.42263714	0.0082632	1.99	0.41399861	0.42582281	0.40457873	0
1712706600	0.41437394	-0.015166	-3.53	0.42892179	0.42976057	0.40899073	0
1712620200	0.4295402	0.01362641	3.28	0.41045822	0.43536308	0.40662635	0
1712533800	0.41591379	0.00286975	0.69	0.41274089	0.42082475	0.41273418	0
1712447400	0.41304404	0.00577454	1.42	0.40596524	0.41685997	0.40432709	0
1712361000	0.4072695	-0.002777	-0.68	0.41045822	0.4116029	0.39543386	0
1712274600	0.4100467	0.01386565	3.50	0.39576523	0.41512101	0.39003507	0
1712188200	0.39618105	0.00401354	1.02	0.39232924	0.40091824	0.38693004	0
1712101800	0.39216751	-0.026374	-6.30	0.41726753	0.41726753	0.38685893	0
1712015400	0.41854118	-0.008363	-1.96	0.41931449	0.42945406	0.40861264	0
1711929000	0.4269043	0.00961856	2.31	0.41769384	0.42720841	0.41762627	0
1711842600	0.41728574	-0.001406	-0.34	0.4184251	0.42136852	0.41689202	0
1711756200	0.41869219	-0.005167	-1.22	0.42390493	0.42486854	0.41393457	0
1711669800	0.42385892	0.00915475	2.21	0.41631949	0.42894006	0.41301942	0
1711583400	0.41470417	-0.004594	-1.10	0.41931449	0.42945406	0.40959625	0
1711497000	0.41929832	0.00043074	0.10	0.41798705	0.42859366	0.41580243	0
1711410600	0.41886758	0.01552483	3.85	0.38174839	0.4301401	0.38017745	0
1711324200	0.40334275	0.01786062	4.63	0.38384513	0.40475999	0.38241142	0
1711237800	0.38548213	0.00550085	1.45	0.38174701	0.39460328	0.37760624	0
1711151400	0.37998128	-0.012201	-3.11	0.39235817	0.39913819	0.37324001	0
1711065000	0.39218183	-0.014084	-3.47	0.40689482	0.40850877	0.38719653	0
1710978600	0.40626587	0.03367841	9.04	0.37223794	0.40797398	0.36449443	0
1710892200	0.37258746	-0.033387	-8.22	0.4055902	0.40802568	0.36867252	0
1710805800	0.40597488	-0.003531	-0.86	0.38174839	0.4301401	0.05612326	0
1710719400	0.40950551	0.01881274	4.82	0.39318653	0.41226666	0.38685534	0
1710633000	0.39069277	-0.026389	-6.33	0.41666679	0.4193	0.38948351	0
1710546600	0.41708148	-0.011012	-2.57	0.38174839	0.4301401	0.38017745	0
1710460200	0.42809326	-0.009896	-2.26	0.43757872	0.4419646	0.4110671	0
1710373800	0.43798951	0.00986499	2.30	0.42769456	0.44150852	0.42731042	0
1710287400	0.42812452	-0.004099	-0.95	0.4332307	0.4370973	0.41474131	0
1710201000	0.43222372	0.01865645	4.51	0.38174839	0.43666704	0.38017745	0
1710114600	0.41356727	0.00315829	0.77	0.41023497	0.41925567	0.4090314	0
1710028200	0.41040898	0.00122496	0.30	0.40919528	0.41140961	0.40764945	0
1709941800	0.40918402	0.00734416	1.83	0.40124961	0.41951474	0.39820274	0
1709855400	0.40183986	0.00596616	1.51	0.39522822	0.40770935	0.39380901	0
1709769000	0.3958737	0.01038073	2.69	0.38174839	0.404924	0.37644346	0
1709682600	0.38549297	-0.02066	-5.09	0.40913886	0.41366664	0.36353717	0
1709596200	0.40615308	0.02884664	7.65	0.36657847	0.41020358	0.36426334	0
1709509800	0.37730644	0.00574896	1.55	0.37137838	0.37887516	0.36827574	0
1709423400	0.37155748	-0.003073	-0.82	0.37423866	0.37423866	0.36920958	0
1709337000	0.37463083	0.00655444	1.78	0.36657847	0.3782685	0.36426334	0
1709250600	0.36807639	-0.00623	-1.66	0.37325516	0.38130902	0.36249209	0
1709164200	0.37430617	0.03289115	9.63	0.34167181	0.38335035	0.33988266	0
1709077800	0.34141502	0.01481441	4.54	0.32720488	0.34496655	0.3265461	0
1708991400	0.32660061	0.01653054	5.33	0.27179379	0.3291953	0.04246001	0
1708905000	0.31007007	0.00124209	0.40	0.30887884	0.31121045	0.30720571	0
1708818600	0.30882798	0.00411615	1.35	0.30399357	0.30962657	0.30300415	0
1708732200	0.30471183	-0.002594	-0.84	0.30728682	0.30844498	0.30272962	0
1708645800	0.30730538	-0.003905	-1.25	0.31020556	0.31163633	0.30512526	0
1708559400	0.31121021	-0.002145	-0.68	0.31303248	0.31379759	0.30360315	0
1708473000	0.31335492	0.00328659	1.06	0.31031895	0.31722632	0.30441461	0
1708386600	0.31006833	-0.002256	-0.72	0.27179379	0.31442833	0.04294914	0
1708300200	0.31232447	0.00238432	0.77	0.30935061	0.31386971	0.306862	0
1708213800	0.30994015	-0.002897	-0.93	0.31245792	0.31272675	0.303549	0
1708127400	0.31283691	0.00156279	0.50	0.3111636	0.31461642	0.30940805	0
1708041000	0.31127412	0.00051382	0.17	0.31050291	0.31661181	0.30765358	0
1707954600	0.3107603	0.01319807	4.44	0.29793852	0.31182903	0.29517426	0
1707868200	0.29756223	-0.002115	-0.71	0.2993152	0.301785	0.28990384	0
1707781800	0.29967724	0.01101843	3.82	0.27179379	0.30147053	0.27112525	0
1707695400	0.28865881	0.00220192	0.77	0.28572317	0.29087254	0.28510117	0
1707609000	0.28645689	0.00393088	1.39	0.28291105	0.28852272	0.28095849	0
1707522600	0.28252601	0.01079038	3.97	0.27179379	0.28875232	0.27112525	0
1707436200	0.27173563	0.00645968	2.44	0.26606292	0.27320803	0.26575407	0
1707349800	0.26527595	0.00695259	2.69	0.25822039	0.26583823	0.25618181	0
1707263400	0.25832336	0.00285046	1.12	0.25550207	0.25965991	0.25470282	0
1707177000	0.2554729	0.00062476	0.25	0.24737795	0.26045586	0.24174112	0
1707090600	0.25484814	-0.002521	-0.98	0.25742564	0.25812551	0.25380073	0
1707004200	0.25736909	-0.001194	-0.46	0.25866724	0.2596756	0.25719466	0
1706917800	0.25856326	0.0007581	0.29	0.25801499	0.26014534	0.25507786	0
1706831400	0.25780516	0.00254748	1.00	0.25508415	0.2591622	0.25080734	0
1706745000	0.25525768	-0.001249	-0.49	0.25762205	0.26197977	0.25353681	0
1706658600	0.25650695	-0.002495	-0.96	0.25865586	0.26219158	0.2558329	0
1706572200	0.25900238	0.00714331	2.84	0.24737795	0.25933705	0.24174112	0
1706485800	0.25185907	-0.000513	-0.20	0.25235881	0.25632797	0.249289	0
1706399400	0.25237169	0.00153601	0.61	0.25029993	0.25271534	0.24809723	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions