We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06668811 | 16.7205647915 | 0.39883886 | 0.40249796 | 0.36449427 | 0.00982544 | CX |
| 4 | 0.0780257 | 20.1355985233 | 0.38750127 | 0.41100357 | 0.35978001 | 0.01511261 | CX |
| 12 | 0.01206019 | 2.65955314301 | 0.45346678 | 0.45595932 | 0.06546573 | 0.01360774 | CX |
| 26 | 0.18397225 | 65.3415613136 | 0.28155472 | 0.45595932 | 0.06546573 | 0.01570943 | CX |
| 52 | 0.4441038 | 2073.00693595 | 0.02142317 | 0.45595932 | 0.02004046 | 0.01670746 | CX |
| 156 | 0.4441038 | 2073.00693595 | 0.02142317 | 0.45595932 | 0.02004046 | 0.01670746 | CX |
| 260 | 0.4441038 | 2073.00693595 | 0.02142317 | 0.45595932 | 0.02004046 | 0.01670746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.46485768 | 0.01614992 | 3.60 | 0.44965776 | 0.47009184 | 0.44521423 | 0 |
| 1716249000 | 0.44870776 | 0.07258084 | 19.30 | 0.38702483 | 0.45158104 | 0.37605582 | 0 |
| 1716162600 | 0.37612692 | -0.023432 | -5.86 | 0.39936977 | 0.39985192 | 0.37488518 | 0 |
| 1716076200 | 0.39955905 | 0.01470304 | 3.82 | 0.385089 | 0.40249796 | 0.38459936 | 0 |
| 1715989800 | 0.38485601 | 0.01816646 | 4.95 | 0.36656994 | 0.38840434 | 0.36549971 | 0 |
| 1715903400 | 0.36668955 | -0.032256 | -8.09 | 0.39883886 | 0.39936159 | 0.36449427 | 0 |
| 1715817000 | 0.39894525 | 0.02035508 | 5.38 | 0.37901309 | 0.39940888 | 0.37613805 | 0 |
| 1715730600 | 0.37859017 | -0.008679 | -2.24 | 0.38702483 | 0.38860879 | 0.37574403 | 0 |
| 1715644200 | 0.38726912 | 0.00249021 | 0.65 | 0.3907562 | 0.39547524 | 0.38374527 | 0 |
| 1715557800 | 0.38477891 | 0.00264387 | 0.69 | 0.3825921 | 0.38743723 | 0.38135751 | 0 |
| 1715471400 | 0.38213504 | -0.000126 | -0.03 | 0.38269192 | 0.38630114 | 0.37948328 | 0 |
| 1715385000 | 0.38226112 | -0.016335 | -4.10 | 0.39793393 | 0.40090221 | 0.37831042 | 0 |
| 1715298600 | 0.39859588 | 0.00814571 | 2.09 | 0.3907562 | 0.40153133 | 0.38779054 | 0 |
| 1715212200 | 0.39045017 | -0.005958 | -1.50 | 0.3956473 | 0.39894525 | 0.38609363 | 0 |
| 1715125800 | 0.39640776 | 0.01583627 | 4.16 | 0.38054048 | 0.41100357 | 0.37562061 | 0 |
| 1715039400 | 0.38057149 | -0.008308 | -2.14 | 0.38750127 | 0.39768749 | 0.37789886 | 0 |
| 1714953000 | 0.38887959 | 0.01067859 | 2.82 | 0.37809908 | 0.39314588 | 0.37315568 | 0 |
| 1714866600 | 0.378201 | 0.01739271 | 4.82 | 0.36038187 | 0.38418306 | 0.35978001 | 0 |
| 1714780200 | 0.36080829 | 0.01346526 | 3.88 | 0.3473349 | 0.36312628 | 0.34402116 | 0 |
| 1714693800 | 0.34734303 | 0.00115842 | 0.33 | 0.34578957 | 0.35002237 | 0.33647694 | 0 |
| 1714607400 | 0.34618461 | -0.004903 | -1.40 | 0.34987829 | 0.35083919 | 0.32698073 | 0 |
| 1714521000 | 0.35108783 | -0.022501 | -6.02 | 0.3727991 | 0.37748736 | 0.33901685 | 0 |
| 1714434600 | 0.37358919 | -0.0406 | -9.80 | 0.38750127 | 0.40628247 | 0.3680051 | 0 |
| 1714348200 | 0.41418967 | 0.00151954 | 0.37 | 0.41268281 | 0.42453982 | 0.41202832 | 0 |
| 1714261800 | 0.41267013 | 0.01586261 | 4.00 | 0.39721594 | 0.41603139 | 0.39072047 | 0 |
| 1714175400 | 0.39680752 | -0.003662 | -0.91 | 0.4002081 | 0.40156275 | 0.39368218 | 0 |
| 1714089000 | 0.40046939 | 0.00283868 | 0.71 | 0.39822432 | 0.40452193 | 0.38971336 | 0 |
| 1714002600 | 0.39763071 | -0.010679 | -2.62 | 0.40872794 | 0.41755093 | 0.39371897 | 0 |
| 1713916200 | 0.40830937 | 0.00228185 | 0.56 | 0.40585882 | 0.41385608 | 0.40016371 | 0 |
| 1713829800 | 0.40602752 | 0.00676311 | 1.69 | 0.38750127 | 0.4096932 | 0.38320393 | 0 |
| 1713743400 | 0.39926441 | -0.000487 | -0.12 | 0.39950541 | 0.40543264 | 0.39570909 | 0 |
| 1713657000 | 0.39975148 | 0.0105607 | 2.71 | 0.38750127 | 0.40226291 | 0.38320393 | 0 |
| 1713570600 | 0.38919078 | 0.00018138 | 0.05 | 0.38833841 | 0.39614668 | 0.36417793 | 0 |
| 1713484200 | 0.3890094 | 0.01069769 | 2.83 | 0.3791831 | 0.39249496 | 0.37510139 | 0 |
| 1713397800 | 0.37831171 | -0.012462 | -3.19 | 0.39049278 | 0.39568245 | 0.37117696 | 0 |
| 1713311400 | 0.39077396 | -0.002087 | -0.53 | 0.39224955 | 0.39572383 | 0.37997493 | 0 |
| 1713225000 | 0.39286132 | -0.007545 | -1.88 | 0.39871428 | 0.41449358 | 0.38473734 | 0 |
| 1713138600 | 0.40040645 | 0.33238882 | 488.68 | 0.06756012 | 0.40169079 | 0.06546573 | 0 |
| 1713052200 | 0.06801763 | -0.004829 | -6.63 | 0.07251166 | 0.07410093 | 0.06488828 | 0 |
| 1712965800 | 0.07284698 | -0.005926 | -7.52 | 0.078694 | 0.07979162 | 0.07033304 | 0 |
| 1712879400 | 0.07877305 | -0.000737 | -0.93 | 0.07941833 | 0.08121536 | 0.07809544 | 0 |
| 1712793000 | 0.07951019 | 0.00069334 | 0.88 | 0.0787324 | 0.07989358 | 0.0767566 | 0 |
| 1712706600 | 0.07881685 | -0.004155 | -5.01 | 0.08305932 | 0.08364867 | 0.07777314 | 0 |
| 1712620200 | 0.0829715 | 0.00536749 | 6.92 | 0.07381748 | 0.08364508 | 0.07207975 | 0 |
| 1712533800 | 0.07760401 | 0.00208069 | 2.76 | 0.07534746 | 0.07766308 | 0.07516373 | 0 |
| 1712447400 | 0.07552332 | 0.00083551 | 1.12 | 0.07443041 | 0.07623058 | 0.07441447 | 0 |
| 1712361000 | 0.07468781 | -5.3E-5 | -0.07 | 0.07480437 | 0.07516014 | 0.07235466 | 0 |
| 1712274600 | 0.07474081 | 0.00021449 | 0.29 | 0.07423344 | 0.07734168 | 0.07311605 | 0 |
| 1712188200 | 0.07452632 | 0.00090851 | 1.23 | 0.07381748 | 0.07562821 | 0.07207975 | 0 |
| 1712101800 | 0.07361781 | -0.005324 | -6.74 | 0.07875104 | 0.07875104 | 0.07230749 | 0 |
| 1712015400 | 0.07894173 | -0.002869 | -3.51 | 0.08185928 | 0.08185928 | 0.07684352 | 0 |
| 1711929000 | 0.08181055 | 0.00302132 | 3.83 | 0.07879484 | 0.08205401 | 0.07879484 | 0 |
| 1711842600 | 0.07878923 | -0.000175 | -0.22 | 0.07886537 | 0.08009078 | 0.07838405 | 0 |
| 1711756200 | 0.07896464 | -0.374761 | -82.60 | 0.45346678 | 0.45595932 | 0.07802469 | 0 |
| 1711669800 | 0.4537252 | 0.00894282 | 2.01 | 0.44557291 | 0.45971849 | 0.44141147 | 0 |
| 1711583400 | 0.44478238 | -0.011775 | -2.58 | 0.45666583 | 0.46656213 | 0.44083735 | 0 |
| 1711497000 | 0.45655763 | 0.00070143 | 0.15 | 0.45606116 | 0.4678886 | 0.45179279 | 0 |
| 1711410600 | 0.4558562 | 0.01591886 | 3.62 | 0.48673409 | 0.49022338 | 0.4370349 | 0 |
| 1711324200 | 0.43993734 | 0.01292477 | 3.03 | 0.42598399 | 0.44183538 | 0.42042861 | 0 |
| 1711237800 | 0.42701257 | 0.00471901 | 1.12 | 0.42378806 | 0.43557222 | 0.41656124 | 0 |
| 1711151400 | 0.42229356 | -0.02229 | -5.01 | 0.44502552 | 0.45069673 | 0.41455117 | 0 |
| 1711065000 | 0.44458379 | -0.00317 | -0.71 | 0.4464551 | 0.45627884 | 0.43429031 | 0 |
| 1710978600 | 0.44775356 | 0.04380775 | 10.84 | 0.40219289 | 0.44975981 | 0.39017322 | 0 |
| 1710892200 | 0.40394581 | -0.044736 | -9.97 | 0.44790759 | 0.45010734 | 0.4016315 | 0 |
| 1710805800 | 0.44868158 | -0.013911 | -3.01 | 0.48673409 | 0.49022338 | 0.44128672 | 0 |
| 1710719400 | 0.46259292 | 0.01449692 | 3.24 | 0.4518157 | 0.46795225 | 0.43580136 | 0 |
| 1710633000 | 0.448096 | -0.028173 | -5.92 | 0.47696891 | 0.48090757 | 0.44329042 | 0 |
| 1710546600 | 0.47626876 | -0.018224 | -3.69 | 0.48673409 | 0.49022338 | 0.45697517 | 0 |
| 1710460200 | 0.49449303 | -0.01555 | -3.05 | 0.5094966 | 0.51055192 | 0.47389461 | 0 |
| 1710373800 | 0.51004272 | 0.00422254 | 0.83 | 0.50625682 | 0.51924906 | 0.50180896 | 0 |
| 1710287400 | 0.50582018 | -0.012267 | -2.37 | 0.51856036 | 0.52096124 | 0.4905149 | 0 |
| 1710201000 | 0.51808681 | 0.02348431 | 4.75 | 0.48673409 | 0.52064427 | 0.48152625 | 0 |
| 1710114600 | 0.4946025 | -0.004108 | -0.82 | 0.49785757 | 0.50514422 | 0.4843765 | 0 |
| 1710028200 | 0.49871048 | 0.00312649 | 0.63 | 0.49547451 | 0.50288973 | 0.49415441 | 0 |
| 1709941800 | 0.49558399 | 0.00373753 | 0.76 | 0.49325567 | 0.50917454 | 0.48760355 | 0 |
| 1709855400 | 0.49184646 | 0.00647321 | 1.33 | 0.48673409 | 0.5014767 | 0.47637569 | 0 |
| 1709769000 | 0.48537325 | 0.03376887 | 7.48 | 0.45316508 | 0.49647763 | 0.44630616 | 0 |
| 1709682600 | 0.45160438 | -0.010712 | -2.32 | 0.46258274 | 0.48644639 | 0.41298666 | 0 |
| 1709596200 | 0.46231668 | 0.01889896 | 4.26 | 0.43222678 | 0.4636546 | 0.43110017 | 0 |
| 1709509800 | 0.44341772 | 0.00778058 | 1.79 | 0.43546147 | 0.44454305 | 0.4293498 | 0 |
| 1709423400 | 0.43563714 | -0.001384 | -0.32 | 0.43691396 | 0.4404389 | 0.43297785 | 0 |
| 1709337000 | 0.4370209 | 0.00986703 | 2.31 | 0.42554353 | 0.43915826 | 0.42554353 | 0 |
| 1709250600 | 0.42715387 | -0.001743 | -0.41 | 0.43222678 | 0.44816728 | 0.42125097 | 0 |
| 1709164200 | 0.42889661 | 0.01627149 | 3.94 | 0.41306431 | 0.44377034 | 0.41152143 | 0 |
| 1709077800 | 0.41262512 | 0.00825031 | 2.04 | 0.40461795 | 0.41863623 | 0.40333222 | 0 |
| 1708991400 | 0.40437481 | 0.0080339 | 2.03 | 0.38321882 | 0.40709267 | 0.3665578 | 0 |
| 1708905000 | 0.39634091 | 0.01563753 | 4.11 | 0.38101399 | 0.39655986 | 0.3800656 | 0 |
| 1708818600 | 0.38070338 | 0.00842726 | 2.26 | 0.37197441 | 0.38232009 | 0.37008401 | 0 |
| 1708732200 | 0.37227612 | -0.005824 | -1.54 | 0.37789641 | 0.38078612 | 0.37008783 | 0 |
| 1708645800 | 0.37810009 | -0.000976 | -0.26 | 0.376836 | 0.38563116 | 0.37022659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
