unlimited FiscusFYIUFFYI

$ 0.001679

0.00000230

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 2885

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001259

Exchange

Ask

$ 0.001298

Last Trade Time

10:54:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001285

Fully Diluted Market Cap

$ 0

Genesis Date

9/05/2020

Days Range 0.001676-0.001684

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 31,599 / 60

52665.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for UFFYIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fiscus.fyi aims to be a blockchain agnostic, interoperable platform and lending aggregator to provide stable yields, pools tokens and also addresses the fact that all current lending aggregators are ETH based.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.00167779	2.3E-5	1.39	0.00165716	0.0016854	0.0016465
1717458600	0.00165507	-8.0E-6	-0.48	0.00166118	0.00169376	0.0016534
1717372200	0.00166314	-1.5E-5	-0.89	0.00167779	0.0016874	0.00165044
1717285800	0.00167779	2.2E-5	1.33	0.00165592	0.00168364	0.00165012
1717199400	0.00165582	7.0E-6	0.42	0.00164773	0.00169079	0.00163793
1717113000	0.00164835	-8.0E-6	-0.48	0.00165732	0.00168128	0.00162957
1717026600	0.00165668	-3.5E-5	-2.07	0.00168972	0.00170798	0.0016462
1716940200	0.0016915	-2.2E-5	-1.28	0.00170939	0.00172662	0.0016589
1716853800	0.00171337	3.0E-5	1.78	0.00161404	0.00174702	0.00160305
1716767400	0.00168292	3.4E-5	2.06	0.00165005	0.00170715	0.0016422
1716681000	0.00164885	8.0E-6	0.49	0.00163778	0.00166073	0.00163331
1716594600	0.00164091	-1.3E-5	-0.79	0.00165896	0.00168287	0.00160006
1716508200	0.00165366	7.0E-6	0.43	0.00164446	0.00173426	0.0015708
1716421800	0.0016465	-2.2E-5	-1.32	0.00166734	0.00167762	0.0016082
1716335400	0.0016686	5.8E-5	3.60	0.00161404	0.00168739	0.00159809
1716249000	0.00161063	0.00026053	19.30	0.00134421	0.00162094	0.00132931
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564
1716076200	0.00137466	1.6E-5	1.18	0.00135997	0.00138477	0.00135824
1715989800	0.00135915	6.4E-5	4.94	0.00129457	0.00137168	0.00129079
1715903400	0.00129499	-4.2E-5	-3.14	0.00133614	0.00133789	0.00128724
1715817000	0.0013365	6.8E-5	5.36	0.00126972	0.00133805	0.00126009
1715730600	0.0012683	-2.9E-5	-2.24	0.00129656	0.00130187	0.00125877
1715644200	0.00129738	8.0E-6	0.62	0.00134421	0.00135113	0.00128557
1715557800	0.00128904	9.0E-6	0.70	0.00128171	0.00129794	0.00127757
1715471400	0.00128018	-4.2E-7	-0.03	0.00128205	0.00129414	0.0012713
1715385000	0.0012806	-5.5E-5	-4.12	0.00133311	0.00134305	0.00126737
1715298600	0.00133532	2.7E-5	2.06	0.00130906	0.00134516	0.00129913
1715212200	0.00130804	-2.0E-5	-1.51	0.00132545	0.0013365	0.00129344
1715125800	0.00132799	-2.2E-5	-1.63	0.00135008	0.00137689	0.00132362
1715039400	0.00135019	-2.9E-5	-2.10	0.00134421	0.00141092	0.00132931
1714953000	0.00137967	8.0E-6	0.58	0.00137105	0.0013948	0.00135312
1714866600	0.00137142	5.0E-6	0.37	0.00136473	0.00139311	0.00136245
1714780200	0.00136634	5.1E-5	3.88	0.00131532	0.00137512	0.00130277
1714693800	0.00131535	4.0E-6	0.31	0.00130947	0.0013255	0.0012742
1714607400	0.00131096	-1.9E-5	-1.43	0.00132495	0.00132859	0.00123824
1714521000	0.00132953	-8.5E-5	-6.01	0.00141175	0.0014295	0.00128382
1714434600	0.00141474	-2.2E-5	-1.53	0.00134421	0.00142231	0.00132931
1714348200	0.00143679	5.0E-6	0.35	0.00143157	0.0014727	0.0014293
1714261800	0.00143152	5.5E-5	4.00	0.00137791	0.00144318	0.00135538
1714175400	0.0013765	-1.3E-5	-0.94	0.00138829	0.00139299	0.00136565
1714089000	0.0013892	1.0E-5	0.72	0.00138141	0.00140326	0.00135189
1714002600	0.00137935	-3.7E-5	-2.61	0.00141785	0.00144845	0.00136578
1713916200	0.00141639	8.0E-6	0.57	0.00140789	0.00143564	0.00138814
1713829800	0.00140848	2.3E-5	1.66	0.00134421	0.0014212	0.00132931
1713743400	0.00138502	-2.0E-6	-0.14	0.00138585	0.00140642	0.00137269
1713657000	0.00138671	3.7E-5	2.74	0.00134421	0.00139542	0.00132931
1713570600	0.00135007	6.3E-7	0.05	0.00134712	0.0013742	0.00126331
1713484200	0.00134944	3.7E-5	2.82	0.00131536	0.00136154	0.0013012
1713397800	0.00131233	-4.5E-5	-3.31	0.00135652	0.00137259	0.00128758
1713311400	0.00135749	-7.0E-6	-0.51	0.00136262	0.00137469	0.00131998
1713225000	0.00136474	-2.6E-5	-1.87	0.00132455	0.00143989	0.00126697
1713138600	0.00139095	5.8E-5	4.35	0.00132352	0.00139542	0.00128249
1713052200	0.00133249	-9.5E-5	-6.66	0.00142053	0.00145166	0.00127118
1712965800	0.0014271	-0.000116	-7.52	0.00154164	0.00156314	0.00137785
1712879400	0.00154319	-1.4E-5	-0.90	0.00155583	0.00159104	0.00152991
1712793000	0.00155763	1.4E-5	0.91	0.00154239	0.00156514	0.00150369
1712706600	0.00154405	-8.1E-5	-4.98	0.00162716	0.0016387	0.0015236
1712620200	0.00162544	0.00010515	6.92	0.00132455	0.00163863	0.00126697
1712533800	0.00152029	4.1E-5	2.77	0.00147608	0.00152144	0.00147248
1712447400	0.00147953	1.6E-5	1.09	0.00145812	0.00149338	0.0014578
1712361000	0.00146316	-1.0E-6	-0.07	0.00146544	0.00147241	0.00141745
1712274600	0.0014642	4.0E-6	0.27	0.00145426	0.00151515	0.00143237
1712188200	0.00145999	1.8E-5	1.25	0.00144611	0.00148158	0.00141207
1712101800	0.0014422	-0.000104	-6.72	0.00154276	0.00154276	0.00141653
1712015400	0.00154649	-5.6E-5	-3.49	0.00132455	0.0015703	0.00126697
1711929000	0.0016027	5.9E-5	3.82	0.00154362	0.00160746	0.00154362
1711842600	0.00154351	-3.0E-6	-0.19	0.001545	0.001569	0.00153557
1711756200	0.00154694	-2.1E-5	-1.34	0.00156736	0.00157597	0.00152853
1711669800	0.00156825	3.1E-5	2.02	0.00154007	0.00158897	0.00152569
1711583400	0.00153734	-4.1E-5	-2.60	0.00157842	0.00161262	0.00152371
1711497000	0.00157804	2.0E-6	0.13	0.00157633	0.00161721	0.00156157
1711410600	0.00157562	5.5E-5	3.62	0.00132455	0.00160559	0.00126697
1711324200	0.0015206	4.5E-5	3.05	0.00147237	0.00152716	0.00145317
1711237800	0.00147592	1.6E-5	1.10	0.00146478	0.00150551	0.0014398
1711151400	0.00145961	-7.7E-5	-5.01	0.00153818	0.00155778	0.00143285
1711065000	0.00153666	-1.1E-5	-0.71	0.00154312	0.00157708	0.00150108
1710978600	0.00154761	0.00015142	10.85	0.00139014	0.00155455	0.00134859
1710892200	0.00139619	-0.000155	-9.99	0.00154814	0.00155575	0.0013882
1710805800	0.00155082	-4.8E-5	-3.00	0.00132455	0.00160123	0.00126697
1710719400	0.0015989	5.0E-5	3.23	0.00156165	0.00161743	0.0015063
1710633000	0.0015488	-9.7E-5	-5.89	0.00164859	0.00166221	0.00153219
1710546600	0.00164617	-6.3E-5	-3.69	0.00132455	0.00167119	0.00126697
1710460200	0.00170916	-5.4E-5	-3.06	0.00176102	0.00176467	0.00163797
1710373800	0.00176291	1.5E-5	0.86	0.00174982	0.00179473	0.00173445
1710287400	0.00174831	-4.2E-5	-2.35	0.00179235	0.00180065	0.00169541
1710201000	0.00179071	8.1E-5	4.74	0.00132455	0.00179955	0.00126697
1710114600	0.00170954	-1.4E-5	-0.81	0.00172079	0.00174598	0.0016742
1710028200	0.00172374	1.1E-5	0.64	0.00171255	0.00173818	0.00170799
1709941800	0.00171293	1.3E-5	0.76	0.00170489	0.00175991	0.00168535
1709855400	0.00170001	2.2E-5	1.31	0.00168234	0.0017333	0.00164654
1709769000	0.00167764	0.00011672	7.48	0.00156632	0.00171602	0.00154261
1709682600	0.00156092	-3.7E-5	-2.32	0.00159887	0.00168135	0.00142744