Unlock Discount Token Historical Data - UDTETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unlock Discount Token (Cryptocurrency:UDTETH)
Unlock Discount Token (Cryptocurrency:UDTETH) Historical

Unlock Discount Token (UDTETH)

0.003033

0.00000958

( 0.32% )

Updated: 02:20:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-5.65E-6	-0.185916419875	0.003039	0.00313813	0.00300732	0.41009505	CX
4	-0.0003178	-9.48331169897	0.00335115	0.00378723	0.00296094	0.6824264	CX
12	-0.00158394	-34.3045379433	0.00461729	0.00478006	0.00259265	1.0233804	CX
26	-0.00406234	-57.2508099987	0.00709569	0.05029835	0.00259265	1.19637188	CX
52	-0.0046207	-60.369346947	0.00765405	0.05029835	0.00259265	1.17644028	CX
156	-0.14159145	-97.9026072983	0.1446248	0.23840829	0.00259265	11.56280332	CX
260	-0.14159145	-97.9026072983	0.1446248	0.23840829	0.00259265	11.56280332	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.00302377	-0.000114	-3.63	0.00313813	0.00313813	0.00300732	1
1715730600	0.00313813	0	0.00	0.00313813	0.00313813	0.00313813	0
1715644200	0.00313813	3.0E-5	0.97	0.00312869	0.00313813	0.00312869	0
1715557800	0.00310793	5.2E-5	1.70	0.00305595	0.00310793	0.00305595	0
1715471400	0.00305595	1.8E-5	0.59	0.00303789	0.00305595	0.00303789	0
1715385000	0.00303789	0	0.00	0.00303789	0.00303789	0.00303789	0
1715298600	0.00303789	-1.0E-6	-0.03	0.003039	0.003039	0.00303789	0
1715212200	0.003039	-1.1E-5	-0.36	0.00305011	0.00378723	0.003039	0
1715125800	0.00305011	3.9E-7	0.01	0.00304972	0.0030714	0.00304972	0
1715039400	0.00304972	-3.1E-5	-1.01	0.00305924	0.00305924	0.00304972	0
1714953000	0.00308061	2.1E-5	0.69	0.00306008	0.00308061	0.00306008	0
1714866600	0.00306008	2.5E-5	0.82	0.00303538	0.00306008	0.00302677	0
1714780200	0.00303538	-2.3E-5	-0.75	0.00305863	0.00305863	0.00303538	0
1714693800	0.00305863	4.0E-5	1.32	0.00301891	0.0030957	0.00301891	1
1714607400	0.00301891	1.4E-5	0.47	0.00300481	0.00301891	0.00300481	0
1714521000	0.00300481	0	0.00	0.00300481	0.00300481	0.00300481	0
1714434600	0.00300481	2.1E-5	0.70	0.00300481	0.00300481	0.00300481	0
1714348200	0.00298367	-0.000376	-11.19	0.00335958	0.00335958	0.00296094	6
1714261800	0.00335958	0	0.00	0.00335958	0.00335958	0.00335958	0
1714175400	0.00335958	0	0.00	0.00335958	0.00335958	0.00335958	0
1714089000	0.00335958	-2.7E-5	-0.80	0.0033865	0.0033865	0.00335958	0
1714002600	0.0033865	-1.2E-5	-0.35	0.00339848	0.00339848	0.0033865	0
1713916200	0.00339848	0.00016577	5.13	0.00323271	0.00341006	0.00323271	0
1713829800	0.00323271	-4.0E-6	-0.12	0.00323271	0.00323271	0.00323271	0
1713743400	0.00323624	0	0.00	0.00323624	0.00323624	0.00323624	0
1713657000	0.00323624	0	0.00	0.00323624	0.00323624	0.00323624	0
1713570600	0.00323624	-6.5E-5	-1.97	0.00330159	0.00330159	0.00323624	0
1713484200	0.00330159	-5.0E-5	-1.49	0.00335115	0.00335115	0.00330159	0
1713397800	0.00335115	6.8E-5	2.07	0.00328295	0.00341509	0.00323709	2
1713311400	0.00328295	7.4E-5	2.31	0.00320866	0.00328295	0.00320391	1
1713225000	0.00320866	-3.0E-6	-0.09	0.00320866	0.00320866	0.00320866	0
1713138600	0.00321124	0.000564	21.31	0.00264724	0.00322205	0.00264724	2
1713052200	0.00264724	5.5E-5	2.12	0.00259265	0.00264724	0.00259265	0
1712965800	0.00259265	-0.000415	-13.80	0.00300721	0.00300721	0.00259265	3
1712879400	0.00300721	-0.000129	-4.11	0.003136	0.003136	0.00300721	1
1712793000	0.003136	2.2E-5	0.71	0.0031139	0.003136	0.0031139	0
1712706600	0.0031139	-5.1E-5	-1.61	0.003165	0.003165	0.0031139	0
1712620200	0.003165	-0.000163	-4.90	0.00331268	0.00331268	0.00312238	2
1712533800	0.00332797	-0.000108	-3.14	0.00343602	0.00343602	0.00318489	1
1712447400	0.00343602	0.00014765	4.49	0.00328837	0.00344407	0.00328837	1
1712361000	0.00328837	-0.000129	-3.77	0.00341734	0.00343808	0.00328837	0
1712274600	0.00341734	-3.1E-5	-0.90	0.00344822	0.00344822	0.00341734	0
1712188200	0.00344822	0	0.00	0.00344822	0.00344822	0.00344822	0
1712101800	0.00344822	-3.3E-5	-0.95	0.00348107	0.00348107	0.00344822	0
1712015400	0.00348107	0	0.00	0	0	0	0
1711929000	0.00348107	-7.0E-6	-0.20	0.00348836	0.00348836	0.00348107	0
1711842600	0.00348836	2.5E-5	0.72	0.00346368	0.00348963	0.00346368	0
1711756200	0.00346368	-8.0E-6	-0.23	0.0034719	0.0034719	0.00344975	0
1711669800	0.0034719	2.4E-5	0.70	0.00344766	0.0034719	0.00344766	0
1711583400	0.00344766	2.3E-5	0.67	0.00342422	0.00344766	0.00342422	0
1711497000	0.00342422	0	0.00	0.00342422	0.00342422	0.00342422	0
1711410600	0.00342422	1.5E-5	0.44	0.00338922	0.00342799	0.00338922	0
1711324200	0.00340942	-8.7E-5	-2.49	0.00349613	0.00349613	0.00340942	0
1711237800	0.00349613	0	0.00	0.00349613	0.00349613	0.00349613	0
1711151400	0.00349613	1.1E-5	0.32	0.00348472	0.00349613	0.00348472	0
1711065000	0.00348472	0	0.00	0.00348472	0.00348472	0.00348472	0
1710978600	0.00348472	-2.7E-5	-0.77	0.00348472	0.00349802	0.00346386	0
1710892200	0.00351196	-6.0E-6	-0.17	0.00351836	0.00355417	0.00351196	1
1710805800	0.00351836	1.0E-6	0.03	0.00351836	0.00351836	0.00351836	0
1710719400	0.00351715	4.5E-5	1.30	0.0034725	0.00351715	0.0034725	0
1710633000	0.0034725	-0.000353	-9.23	0.00382518	0.00382518	0.0034725	0
1710546600	0.00382518	0.00036796	10.64	0.00370105	0.00383014	0.00370105	2
1710460200	0.00345722	-0.000145	-4.03	0.00363495	0.00363495	0.00324723	7
1710373800	0.00360207	-0.000113	-3.04	0.00371461	0.00371461	0.00360207	0
1710287400	0.00371461	3.2E-5	0.87	0.00368231	0.00373439	0.00368231	0
1710201000	0.00368231	0.00024278	7.06	0.00368231	0.00368231	0.00368231	0
1710114600	0.00343953	0	0.00	0	0	0	0
1710028200	0.00343953	-0.000304	-8.12	0.00374321	0.00374321	0.00343953	1
1709941800	0.00374321	-2.5E-5	-0.66	0.00376844	0.00384307	0.00374321	1
1709855400	0.00376844	4.2E-5	1.13	0.00372645	0.00376844	0.00372645	0
1709769000	0.00372645	7.2E-5	1.97	0.00365488	0.00372645	0.00365488	0
1709682600	0.00365488	-0.000237	-6.09	0.00389166	0.00389166	0.00365488	2
1709596200	0.00389166	-0.000261	-6.29	0.00412144	0.00412144	0.00347716	8
1709509800	0.00415245	-2.5E-5	-0.60	0.00417756	0.00418532	0.00415245	0
1709423400	0.00417756	0.00013323	3.29	0.00404433	0.00417756	0.00404052	0
1709337000	0.00404433	-5.7E-5	-1.39	0.00410127	0.00410127	0.00401268	0
1709250600	0.00410127	-0.000111	-2.64	0.00421207	0.00421207	0.00410127	0
1709164200	0.00421207	-0.000103	-2.39	0.00431469	0.00434784	0.00421207	1
1709077800	0.00431469	-0.000317	-6.84	0.00463159	0.00463159	0.00431469	1
1708991400	0.00463159	-0.000148	-3.10	0.00463159	0.00463159	0.00463159	1
1708905000	0.00478006	0.00017794	3.87	0.00460212	0.00478006	0.00460212	1
1708818600	0.00460212	-3.7E-5	-0.80	0.004639	0.004639	0.00460212	0
1708732200	0.004639	4.5E-5	0.98	0.0045943	0.00465122	0.0045943	0
1708645800	0.0045943	-2.3E-5	-0.50	0.00461729	0.00461729	0.0045943	0
1708559400	0.00461729	9.6E-5	2.12	0.00452134	0.00471155	0.00452134	0
1708473000	0.00452134	-5.9E-5	-1.29	0.00457989	0.00457989	0.00448523	0
1708386600	0.00457989	0	0.00	0	0	0	0
1708300200	0.00457989	-1.0E-6	-0.02	0.00458138	0.00458887	0.00455761	0
1708213800	0.00458138	0.00013627	3.07	0.00444511	0.00458138	0.00444511	0
1708127400	0.00444511	0	0.00	0.00444511	0.00444511	0.00444511	0

Unlock Discount Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions