We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.0E-8 | -2.5974025974 | 1.54E-6 | 1.65E-6 | 1.48E-6 | 2049418.79694 | CX |
| 4 | -1.8E-7 | -10.7142857143 | 1.68E-6 | 3.12E-6 | 1.43E-6 | 1976697.8314 | CX |
| 12 | -7.4E-7 | -33.0357142857 | 2.24E-6 | 3.12E-6 | 1.43E-6 | 1886314.25377 | CX |
| 26 | -8.9E-7 | -37.2384937238 | 2.39E-6 | 6.6E-6 | 1.27E-6 | 2118519.47674 | CX |
| 52 | -2.0E-6 | -57.1428571429 | 3.5E-6 | 9.7E-6 | 1.27E-6 | 2351684.60719 | CX |
| 156 | -7.13E-5 | -97.9395604396 | 7.28E-5 | 0.0002878 | 1.27E-6 | 1027548.03483 | CX |
| 260 | -0.0004924 | -99.6962947965 | 0.0004939 | 0.0006045 | 1.27E-6 | 985614.150138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 1.51E-6 | -3.0E-8 | -1.95 | 1.54E-6 | 1.55E-6 | 1.5E-6 | 2091552 |
| 1715212200 | 1.54E-6 | -1.0E-8 | -0.65 | 1.55E-6 | 1.56E-6 | 1.51E-6 | 2211200 |
| 1715125800 | 1.55E-6 | 2.0E-8 | 1.31 | 1.53E-6 | 1.56E-6 | 1.5E-6 | 2098039 |
| 1715039400 | 1.53E-6 | 1.0E-8 | 0.66 | 1.52E-6 | 1.59E-6 | 1.48E-6 | 1539829 |
| 1714953000 | 1.52E-6 | 0 | 0.00 | 1.53E-6 | 1.55E-6 | 1.51E-6 | 2121846 |
| 1714866600 | 1.52E-6 | 1.0E-8 | 0.66 | 1.5E-6 | 1.65E-6 | 1.49E-6 | 2045633 |
| 1714780200 | 1.51E-6 | -3.0E-8 | -1.95 | 1.54E-6 | 1.62E-6 | 1.48E-6 | 2237830 |
| 1714693800 | 1.54E-6 | 3.0E-8 | 1.99 | 1.51E-6 | 1.55E-6 | 1.5E-6 | 2056276 |
| 1714607400 | 1.51E-6 | -5.0E-8 | -3.21 | 1.56E-6 | 1.61E-6 | 1.5E-6 | 2231022 |
| 1714521000 | 1.56E-6 | 8.0E-8 | 5.41 | 1.48E-6 | 1.6E-6 | 1.47E-6 | 2087756 |
| 1714434600 | 1.48E-6 | 2.0E-8 | 1.37 | 3.08E-6 | 3.12E-6 | 1.46E-6 | 2338439 |
| 1714348200 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.47E-6 | 1.43E-6 | 2042663 |
| 1714261800 | 1.46E-6 | -6.0E-8 | -3.95 | 1.52E-6 | 1.55E-6 | 1.45E-6 | 2153978 |
| 1714175400 | 1.52E-6 | 2.0E-8 | 1.33 | 1.5E-6 | 1.54E-6 | 1.5E-6 | 2135136 |
| 1714089000 | 1.5E-6 | -4.0E-8 | -2.60 | 1.54E-6 | 1.55E-6 | 1.49E-6 | 2091948 |
| 1714002600 | 1.54E-6 | 3.0E-8 | 1.99 | 1.51E-6 | 1.55E-6 | 1.48E-6 | 1972472 |
| 1713916200 | 1.51E-6 | -2.0E-8 | -1.31 | 1.53E-6 | 1.56E-6 | 1.5E-6 | 1986210 |
| 1713829800 | 1.53E-6 | -2.0E-8 | -1.29 | 3.08E-6 | 3.12E-6 | 1.51E-6 | 1726553 |
| 1713743400 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.57E-6 | 1.53E-6 | 2064171 |
| 1713657000 | 1.55E-6 | -5.0E-8 | -3.13 | 1.59E-6 | 1.61E-6 | 1.54E-6 | 2055342 |
| 1713570600 | 1.6E-6 | -3.0E-8 | -1.84 | 1.63E-6 | 1.7E-6 | 1.56E-6 | 2012284 |
| 1713484200 | 1.63E-6 | -4.0E-8 | -2.40 | 1.67E-6 | 1.69E-6 | 1.62E-6 | 2015318 |
| 1713397800 | 1.67E-6 | 0 | 0.00 | 1.67E-6 | 1.72E-6 | 1.64E-6 | 1933046 |
| 1713311400 | 1.67E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.73E-6 | 1.64E-6 | 1893530 |
| 1713225000 | 1.68E-6 | 5.0E-8 | 3.07 | 1.63E-6 | 1.74E-6 | 1.61E-6 | 1547007 |
| 1713138600 | 1.63E-6 | 3.0E-8 | 1.88 | 1.6E-6 | 1.7E-6 | 1.6E-6 | 1780316 |
| 1713052200 | 1.6E-6 | -8.0E-8 | -4.76 | 1.68E-6 | 1.72E-6 | 1.6E-6 | 1453120 |
| 1712965800 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.75E-6 | 1.58E-6 | 1425011 |
| 1712879400 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.69E-6 | 1.62E-6 | 866834 |
| 1712793000 | 1.68E-6 | -2.0E-8 | -1.18 | 1.7E-6 | 1.73E-6 | 1.67E-6 | 700125 |
| 1712706600 | 1.7E-6 | 4.0E-8 | 2.41 | 1.66E-6 | 1.75E-6 | 1.62E-6 | 726377 |
| 1712620200 | 1.66E-6 | -1.0E-7 | -5.68 | 1.75E-6 | 1.76E-6 | 1.65E-6 | 1044587 |
| 1712533800 | 1.76E-6 | -6.0E-8 | -3.30 | 1.83E-6 | 1.83E-6 | 1.76E-6 | 1027615 |
| 1712447400 | 1.82E-6 | -4.0E-8 | -2.15 | 1.86E-6 | 1.86E-6 | 1.81E-6 | 961160 |
| 1712361000 | 1.86E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.92E-6 | 1.84E-6 | 1549677 |
| 1712274600 | 1.87E-6 | -2.0E-8 | -1.06 | 1.89E-6 | 1.94E-6 | 1.81E-6 | 1543500 |
| 1712188200 | 1.89E-6 | 6.0E-8 | 3.28 | 1.85E-6 | 2.0E-6 | 1.84E-6 | 1296079 |
| 1712101800 | 1.83E-6 | 3.0E-8 | 1.67 | 1.8E-6 | 1.98E-6 | 1.8E-6 | 1341723 |
| 1712015400 | 1.8E-6 | 6.0E-8 | 3.45 | 1.74E-6 | 1.93E-6 | 1.72E-6 | 703751 |
| 1711929000 | 1.74E-6 | -6.0E-8 | -3.33 | 1.8E-6 | 1.8E-6 | 1.72E-6 | 1135594 |
| 1711842600 | 1.8E-6 | -6.0E-8 | -3.23 | 1.86E-6 | 1.87E-6 | 1.8E-6 | 484833 |
| 1711756200 | 1.86E-6 | 9.0E-8 | 5.08 | 1.77E-6 | 1.89E-6 | 1.77E-6 | 744545 |
| 1711669800 | 1.77E-6 | -1.7E-7 | -8.76 | 1.94E-6 | 1.94E-6 | 1.73E-6 | 1666396 |
| 1711583400 | 1.94E-6 | -1.0E-8 | -0.51 | 1.95E-6 | 1.97E-6 | 1.83E-6 | 1998582 |
| 1711497000 | 1.95E-6 | 1.0E-8 | 0.52 | 1.94E-6 | 2.08E-6 | 1.87E-6 | 2136481 |
| 1711410600 | 1.94E-6 | 5.0E-8 | 2.65 | 1.9E-6 | 1.96E-6 | 1.86E-6 | 2474611 |
| 1711324200 | 1.89E-6 | -1.0E-8 | -0.53 | 1.9E-6 | 1.94E-6 | 1.86E-6 | 2398896 |
| 1711237800 | 1.9E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 1.95E-6 | 1.82E-6 | 2534401 |
| 1711151400 | 1.89E-6 | 6.0E-8 | 3.28 | 1.83E-6 | 1.96E-6 | 1.82E-6 | 2413774 |
| 1711065000 | 1.83E-6 | -6.0E-8 | -3.17 | 1.89E-6 | 1.99E-6 | 1.82E-6 | 2356075 |
| 1710978600 | 1.89E-6 | -1.2E-7 | -5.97 | 2.01E-6 | 2.06E-6 | 1.87E-6 | 2107919 |
| 1710892200 | 2.01E-6 | 4.0E-8 | 2.03 | 1.97E-6 | 2.14E-6 | 1.94E-6 | 2267570 |
| 1710805800 | 1.97E-6 | -1.0E-8 | -0.51 | 1.97E-6 | 2.04E-6 | 1.93E-6 | 1828144 |
| 1710719400 | 1.98E-6 | -6.0E-8 | -2.94 | 2.04E-6 | 2.12E-6 | 1.91E-6 | 2057539 |
| 1710633000 | 2.04E-6 | 1.6E-7 | 8.51 | 1.88E-6 | 2.06E-6 | 1.82E-6 | 2088091 |
| 1710546600 | 1.88E-6 | -1.0E-8 | -0.53 | 1.89E-6 | 1.99E-6 | 1.83E-6 | 2456475 |
| 1710460200 | 1.89E-6 | -2.0E-8 | -1.05 | 1.94E-6 | 1.98E-6 | 1.82E-6 | 2094358 |
| 1710373800 | 1.91E-6 | 2.0E-8 | 1.06 | 1.88E-6 | 2.1E-6 | 1.84E-6 | 1999018 |
| 1710287400 | 1.89E-6 | 7.0E-8 | 3.85 | 1.82E-6 | 2.21E-6 | 1.8E-6 | 2155620 |
| 1710201000 | 1.82E-6 | -3.0E-8 | -1.62 | 1.83E-6 | 1.91E-6 | 1.72E-6 | 2529406 |
| 1710114600 | 1.85E-6 | 7.0E-8 | 3.93 | 1.78E-6 | 2.1E-6 | 1.75E-6 | 2322310 |
| 1710028200 | 1.78E-6 | -1.0E-8 | -0.56 | 1.79E-6 | 1.85E-6 | 1.75E-6 | 2324221 |
| 1709941800 | 1.79E-6 | 8.0E-8 | 4.68 | 1.71E-6 | 1.96E-6 | 1.66E-6 | 2323941 |
| 1709855400 | 1.71E-6 | -1.4E-7 | -7.57 | 1.85E-6 | 1.96E-6 | 1.68E-6 | 2445993 |
| 1709769000 | 1.85E-6 | -1.8E-7 | -8.87 | 2.03E-6 | 2.15E-6 | 1.79E-6 | 2161126 |
| 1709682600 | 2.03E-6 | 3.0E-8 | 1.50 | 2.0E-6 | 2.18E-6 | 1.83E-6 | 2153571 |
| 1709596200 | 2.0E-6 | -5.0E-8 | -2.44 | 2.05E-6 | 2.14E-6 | 1.98E-6 | 1665312 |
| 1709509800 | 2.05E-6 | -8.0E-8 | -3.76 | 2.13E-6 | 2.19E-6 | 2.03E-6 | 1943182 |
| 1709423400 | 2.13E-6 | 2.0E-8 | 0.95 | 2.11E-6 | 2.39E-6 | 2.09E-6 | 2151024 |
| 1709337000 | 2.11E-6 | -1.0E-7 | -4.52 | 2.21E-6 | 2.23E-6 | 2.09E-6 | 1812818 |
| 1709250600 | 2.21E-6 | 4.0E-8 | 1.84 | 2.17E-6 | 2.33E-6 | 2.09E-6 | 2106050 |
| 1709164200 | 2.17E-6 | 2.0E-8 | 0.93 | 2.15E-6 | 2.26E-6 | 2.04E-6 | 2145029 |
| 1709077800 | 2.15E-6 | 5.0E-8 | 2.38 | 2.1E-6 | 2.18E-6 | 2.03E-6 | 2240540 |
| 1708991400 | 2.1E-6 | -4.0E-8 | -1.87 | 2.14E-6 | 2.22E-6 | 2.07E-6 | 1741586 |
| 1708905000 | 2.14E-6 | -8.0E-8 | -3.60 | 2.22E-6 | 2.24E-6 | 2.06E-6 | 2122143 |
| 1708818600 | 2.22E-6 | 1.0E-8 | 0.45 | 2.21E-6 | 2.27E-6 | 2.1E-6 | 2164035 |
| 1708732200 | 2.21E-6 | -5.0E-8 | -2.21 | 2.26E-6 | 2.34E-6 | 2.21E-6 | 1834876 |
| 1708645800 | 2.26E-6 | 5.0E-8 | 2.26 | 2.21E-6 | 2.36E-6 | 2.17E-6 | 1660078 |
| 1708559400 | 2.21E-6 | 8.0E-8 | 3.76 | 2.13E-6 | 2.27E-6 | 2.03E-6 | 1865342 |
| 1708473000 | 2.13E-6 | -3.0E-8 | -1.39 | 2.16E-6 | 2.55E-6 | 2.1E-6 | 2022075 |
| 1708386600 | 2.16E-6 | -4.0E-8 | -1.82 | 2.2E-6 | 2.32E-6 | 2.14E-6 | 1599023 |
| 1708300200 | 2.2E-6 | -4.0E-8 | -1.79 | 2.24E-6 | 2.46E-6 | 2.18E-6 | 2189209 |
| 1708213800 | 2.24E-6 | -2.0E-8 | -0.88 | 2.27E-6 | 2.39E-6 | 2.17E-6 | 2125535 |
| 1708127400 | 2.26E-6 | 3.0E-8 | 1.35 | 2.24E-6 | 2.45E-6 | 2.21E-6 | 2294058 |
| 1708041000 | 2.23E-6 | -1.7E-7 | -7.08 | 2.4E-6 | 2.4E-6 | 2.21E-6 | 2257263 |
| 1707954600 | 2.4E-6 | -9.0E-8 | -3.61 | 2.49E-6 | 2.54E-6 | 2.37E-6 | 2186578 |
| 1707868200 | 2.49E-6 | -4.0E-8 | -1.58 | 2.53E-6 | 2.63E-6 | 2.44E-6 | 2146868 |
| 1707781800 | 2.53E-6 | -1.3E-7 | -4.89 | 2.67E-6 | 2.8E-6 | 2.49E-6 | 1512139 |
| 1707695400 | 2.66E-6 | -3.0E-8 | -1.12 | 2.67E-6 | 2.75E-6 | 2.53E-6 | 1664184 |
| 1707609000 | 2.69E-6 | 0 | 0.00 | 2.69E-6 | 2.83E-6 | 2.65E-6 | 2128855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
